Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2018 10.86 10.86 10.86 0 -0.08(-0.73%)
Apr 05, 2018 10.90 10.96 10.88 10.94 9,907 +0.05(+0.46%)
Apr 04, 2018 10.74 10.90 10.74 10.89 8,517 +0.06(+0.55%)
Apr 03, 2018 10.82 10.84 10.79 10.83 8,537 +0.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.