Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.350 8.367 8.332 8.332 25,186 +0.03(+0.38%)
Feb 26, 2016 8.320 8.356 8.244 8.300 265,982 +0.04(+0.48%)
Feb 25, 2016 8.180 8.281 8.140 8.260 31,093 +0.04(+0.49%)
Feb 24, 2016 8.110 8.220 8.110 8.220 4,427 -0.00(-0.00%)
Feb 23, 2016 8.314 8.314 8.220 8.220 2,972 -0.16(-1.92%)
Feb 22, 2016 8.290 8.415 8.290 8.381 10,005 +0.18(+2.22%)
Feb 19, 2016 8.180 8.220 8.150 8.199 23,654 -0.10(-1.26%)
Feb 18, 2016 8.290 8.325 8.280 8.303 15,448 +0.05(+0.65%)
Feb 17, 2016 8.170 8.270 8.170 8.250 16,538 +0.26(+3.25%)
Feb 16, 2016 7.920 8.020 7.886 7.990 24,523 +0.22(+2.83%)
Feb 12, 2016 7.730 7.770 7.770 7.770 19,300 +0.11(+1.44%)
Feb 11, 2016 7.600 7.660 7.530 7.660 40,836 -0.09(-1.16%)
Feb 10, 2016 7.710 7.761 7.700 7.750 8,555 +0.04(+0.52%)
Feb 09, 2016 7.720 7.800 7.640 7.710 11,551 -0.19(-2.42%)
Feb 08, 2016 8.060 8.060 7.820 7.902 11,280 -0.27(-3.28%)
Feb 05, 2016 8.230 8.230 8.170 8.170 9,282 -0.10(-1.21%)
Feb 04, 2016 8.250 8.375 8.250 8.270 6,133 +0.07(+0.85%)
Feb 03, 2016 8.110 8.200 7.970 8.200 14,190 +0.16(+2.05%)
Feb 02, 2016 8.150 8.150 8.025 8.035 14,284 -0.29(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.