Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 28.94 28.94 28.94 0 -0.17(-0.60%)
Dec 29, 2016 29.16 29.16 29.04 29.11 170,030 -0.03(-0.10%)
Dec 28, 2016 29.15 29.15 29.14 29.14 30,400 -0.05(-0.17%)
Dec 27, 2016 29.44 29.44 29.19 29.19 69,251 -0.10(-0.34%)
Dec 23, 2016 29.29 29.29 29.29 0 -0.14(-0.48%)
Dec 22, 2016 29.42 29.43 29.22 29.43 1,650 -0.01(-0.02%)
Dec 21, 2016 29.47 29.48 29.44 29.44 808 -0.03(-0.11%)
Dec 20, 2016 29.49 29.52 29.41 29.47 8,991 +0.20(+0.67%)
Dec 19, 2016 29.33 29.41 29.20 29.27 5,427 +0.03(+0.12%)
Dec 16, 2016 29.33 29.33 29.22 29.24 1,584 -0.15(-0.51%)
Dec 15, 2016 29.35 29.39 29.35 29.39 348 +0.30(+1.03%)
Dec 14, 2016 29.18 29.39 29.09 29.09 1,570 -0.36(-1.22%)
Dec 13, 2016 29.38 29.47 29.34 29.45 4,282 +0.30(+1.02%)
Dec 12, 2016 28.98 29.25 28.98 29.15 5,012 +0.23(+0.80%)
Dec 09, 2016 28.89 29.13 28.89 28.92 2,375 +0.01(+0.03%)
Dec 08, 2016 28.84 28.91 28.81 28.91 4,471 +0.09(+0.31%)
Dec 07, 2016 28.46 28.82 28.35 28.82 1,784 +0.65(+2.30%)
Dec 06, 2016 28.26 28.29 28.17 28.17 860 -0.09(-0.31%)
Dec 05, 2016 28.51 28.51 28.21 28.26 5,422 -0.10(-0.35%)
Dec 02, 2016 28.26 28.38 28.23 28.36 3,720 +0.20(+0.71%)
Dec 01, 2016 28.11 29.67 28.09 28.16 2,970 -0.22(-0.78%)
Nov 30, 2016 28.49 28.49 28.34 28.38 4,238 -0.03(-0.10%)
Nov 29, 2016 28.44 28.44 28.31 28.41 800 +0.14(+0.49%)
Nov 28, 2016 28.43 28.43 28.27 28.27 542 -0.13(-0.46%)
Nov 25, 2016 28.28 28.40 28.28 28.40 500 +0.22(+0.76%)
Nov 23, 2016 28.18 28.18 28.18 0 +0.06(+0.23%)
Nov 22, 2016 28.10 28.35 28.05 28.12 5,035 +0.11(+0.40%)
Nov 21, 2016 27.97 28.01 27.96 28.01 1,310 +0.10(+0.36%)
Nov 18, 2016 27.91 27.91 27.85 27.91 2,769 +0.04(+0.15%)
Nov 17, 2016 27.82 27.90 27.82 27.87 300 -0.05(-0.17%)
Nov 16, 2016 28.13 28.13 27.92 27.92 1,500 -0.14(-0.51%)
Nov 15, 2016 28.00 28.20 28.00 28.06 7,307 -0.34(-1.20%)
Nov 14, 2016 28.30 28.46 28.30 28.40 1,503 +0.40(+1.41%)
Nov 11, 2016 28.00 28.00 28.00 28.00 342 -0.01(-0.03%)
Nov 10, 2016 28.00 28.01 27.88 28.01 2,182 +0.21(+0.77%)
Nov 09, 2016 27.42 27.80 27.27 27.80 8,378 +0.28(+1.02%)
Nov 08, 2016 27.18 27.52 27.18 27.52 400 -0.08(-0.29%)
Nov 07, 2016 26.88 27.60 26.81 27.60 2,394 +0.95(+3.57%)
Nov 04, 2016 26.65 26.65 26.65 26.65 399 -0.36(-1.34%)
Nov 03, 2016 27.01 27.01 27.01 27.01 100 -0.18(-0.66%)
Oct 31, 2016 27.19 27.19 27.19 0 -0.23(-0.84%)
Oct 28, 2016 27.37 27.42 27.37 27.42 1,005 -0.01(-0.03%)
Oct 27, 2016 27.42 27.43 27.42 27.43 749 +0.16(+0.59%)
Oct 26, 2016 27.13 27.46 27.13 27.27 18,731 +0.05(+0.18%)
Oct 25, 2016 27.07 27.22 27.03 27.22 16,459 +0.08(+0.30%)
Oct 24, 2016 27.15 27.15 27.14 27.14 1,350 +0.11(+0.40%)
Oct 21, 2016 27.03 27.03 27.03 27.03 100 -0.15(-0.55%)
Oct 20, 2016 27.14 27.18 26.99 27.18 2,285 -0.06(-0.22%)
Oct 19, 2016 27.31 27.31 27.06 27.24 5,042 +0.20(+0.73%)
Oct 18, 2016 27.23 27.23 27.04 27.04 1,066 +0.16(+0.60%)
Oct 17, 2016 27.00 27.00 26.88 26.88 200 -0.27(-0.98%)
Oct 14, 2016 27.14 27.15 27.05 27.15 931 +0.06(+0.21%)
Oct 13, 2016 27.08 27.09 27.08 27.09 2,766 -0.12(-0.44%)
Oct 12, 2016 27.33 27.33 27.10 27.21 1,033 +0.06(+0.22%)
Oct 11, 2016 27.15 27.15 27.15 27.15 650 -0.16(-0.58%)
Oct 10, 2016 27.31 27.31 27.31 27.31 660 +0.18(+0.67%)
Oct 07, 2016 27.13 27.13 27.13 27.13 445 -0.07(-0.26%)
Oct 06, 2016 27.20 27.20 27.20 27.20 171 -0.14(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.