Flexshares US Quality Largecap ETF (NY: QLC )

46.46 +1.07 (+2.36%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 50.72 50.72 49.81 49.87 4,496 -0.94(-1.85%)
Nov 29, 2021 50.67 50.98 50.53 50.81 4,907 +0.60(+1.19%)
Nov 26, 2021 50.74 50.74 50.19 50.21 1,992 -1.08(-2.10%)
Nov 24, 2021 51.07 51.29 51.02 51.29 1,724 +0.09(+0.18%)
Nov 23, 2021 50.90 51.20 50.90 51.20 2,627 +0.08(+0.16%)
Nov 22, 2021 51.67 51.67 51.12 51.12 7,360 -0.09(-0.18%)
Nov 19, 2021 51.39 51.39 51.21 51.21 1,409 -0.00(-0.00%)
Nov 18, 2021 51.04 51.22 51.21 51.21 3,831 +0.08(+0.15%)
Nov 17, 2021 50.95 51.19 50.95 51.14 8,672 -0.15(-0.29%)
Nov 16, 2021 51.06 51.47 51.06 51.29 1,743 +0.20(+0.38%)
Nov 15, 2021 51.33 51.34 51.09 51.09 1,187 -0.12(-0.24%)
Nov 12, 2021 51.19 51.21 51.18 51.21 1,846 +0.41(+0.81%)
Nov 11, 2021 50.80 50.87 50.77 50.80 6,778 +0.11(+0.22%)
Nov 10, 2021 50.92 50.69 50.69 2,700 -0.29(-0.57%)
Nov 09, 2021 50.93 50.98 50.84 50.98 1,886 -0.07(-0.14%)
Nov 08, 2021 51.08 51.08 51.05 51.05 2,491 -0.01(-0.01%)
Nov 05, 2021 51.11 51.29 51.03 51.06 13,393 +0.17(+0.33%)
Nov 04, 2021 50.94 50.96 50.78 50.89 1,776 +0.11(+0.21%)
Nov 03, 2021 50.37 50.78 50.37 50.78 5,724 +0.35(+0.70%)
Nov 02, 2021 50.33 50.51 50.33 50.43 3,169 +0.22(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.