Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2021 36.99 36.99 36.99 0 -0.03(-0.08%)
Jul 21, 2021 37.00 37.05 36.99 37.02 1,228,885 +0.03(+0.08%)
Jul 20, 2021 36.93 37.00 36.93 36.99 2,283,710 +0.03(+0.08%)
Jul 19, 2021 36.91 36.97 36.90 36.96 1,229,364 +0.05(+0.14%)
Jul 16, 2021 36.95 36.95 36.87 36.91 818,816 +0.04(+0.11%)
Jul 15, 2021 36.75 36.89 36.75 36.87 977,847 +0.07(+0.19%)
Jul 14, 2021 36.87 36.90 36.74 36.80 1,147,005 +0.04(+0.11%)
Jul 13, 2021 36.74 36.77 36.71 36.76 1,546,862 +0.01(+0.03%)
Jul 12, 2021 36.77 36.79 36.69 36.75 2,060,913 +0.01(+0.03%)
Jul 09, 2021 36.85 36.88 36.73 36.74 1,879,529 -0.04(-0.11%)
Jul 08, 2021 36.85 36.91 36.73 36.78 3,495,675 -0.07(-0.19%)
Jul 07, 2021 36.86 36.95 36.82 36.85 1,955,596 -0.13(-0.35%)
Jul 06, 2021 36.84 36.98 36.80 36.98 1,844,274 +0.16(+0.43%)
Jul 02, 2021 36.82 36.85 36.76 36.82 1,389,043 +0.01(+0.03%)
Jul 01, 2021 36.87 36.89 36.79 36.81 996,009 -0.03(-0.08%)
Jun 30, 2021 36.90 36.95 36.73 36.84 2,179,845 +0.04(+0.11%)
Jun 29, 2021 36.85 36.86 36.78 36.80 1,518,511 +0.02(+0.05%)
Jun 28, 2021 36.85 36.94 36.77 36.78 1,400,245 +0.00(+0.00%)
Jun 25, 2021 36.86 36.90 36.75 36.78 4,259,814 -0.06(-0.16%)
Jun 24, 2021 36.87 36.93 36.76 36.84 1,560,771 +0.07(+0.19%)
Jun 23, 2021 36.81 36.87 36.76 36.77 1,440,543 -0.01(-0.03%)
Jun 22, 2021 36.90 36.95 36.77 36.78 2,009,627 +0.05(+0.14%)
Jun 21, 2021 36.89 36.95 36.73 36.73 3,138,695 -0.07(-0.19%)
Jun 18, 2021 36.80 36.82 36.70 36.80 1,874,072 +0.04(+0.11%)
Jun 17, 2021 36.79 36.81 36.72 36.76 2,242,672 +0.00(+0.00%)
Jun 16, 2021 35.53 36.81 35.53 36.76 12,651,129 +1.05(+2.94%)
Jun 15, 2021 35.87 36.00 35.58 35.71 6,135,123 -0.40(-1.11%)
Jun 14, 2021 36.33 36.58 36.04 36.11 1,164,574 -0.29(-0.80%)
Jun 11, 2021 36.55 36.75 36.23 36.40 1,627,672 +0.09(+0.25%)
Jun 10, 2021 36.87 37.08 36.30 36.31 1,676,525 -0.44(-1.20%)
Jun 09, 2021 37.00 37.05 36.50 36.75 1,101,936 -0.35(-0.94%)
Jun 08, 2021 37.03 37.30 36.65 37.10 1,377,869 +0.15(+0.41%)
Jun 07, 2021 37.10 37.40 36.75 36.95 1,291,205 -0.15(-0.40%)
Jun 04, 2021 37.39 37.50 36.70 37.10 1,082,101 +0.08(+0.22%)
Jun 03, 2021 36.68 37.29 36.41 37.02 1,272,650 +0.03(+0.08%)
Jun 02, 2021 36.97 37.25 36.65 36.99 1,520,960 +0.30(+0.82%)
Jun 01, 2021 37.30 37.40 36.51 36.69 964,766 -0.85(-2.26%)
May 28, 2021 36.61 37.62 36.30 37.54 1,933,511 +0.92(+2.51%)
May 27, 2021 36.75 36.90 36.35 36.62 1,126,771 -0.07(-0.19%)
May 26, 2021 36.70 36.94 36.30 36.69 595,973 +0.25(+0.69%)
May 25, 2021 36.41 36.75 36.20 36.44 951,078 -0.19(-0.52%)
May 24, 2021 36.58 36.80 36.45 36.63 544,882 -0.14(-0.38%)
May 21, 2021 36.86 36.89 36.50 36.77 876,093 +0.27(+0.74%)
May 20, 2021 36.91 37.00 36.36 36.50 910,061 -0.60(-1.62%)
May 19, 2021 36.90 37.20 36.52 37.10 1,181,914 -0.01(-0.03%)
May 18, 2021 37.92 37.94 37.05 37.11 1,124,767 -0.62(-1.64%)
May 17, 2021 37.00 38.06 37.00 37.73 2,548,245 +1.43(+3.94%)
May 14, 2021 36.17 36.42 36.10 36.30 1,568,797 +0.04(+0.11%)
May 13, 2021 36.10 36.44 36.08 36.26 1,725,879 +0.22(+0.61%)
May 12, 2021 36.46 36.60 36.04 36.04 2,201,700 -0.42(-1.15%)
May 11, 2021 36.30 36.60 36.08 36.46 2,373,518 +0.16(+0.44%)
May 10, 2021 36.65 36.73 36.20 36.30 2,926,533 -0.46(-1.25%)
May 07, 2021 36.81 37.30 36.65 36.76 3,833,118 -0.94(-2.49%)
May 06, 2021 34.59 37.75 34.56 37.70 12,685,719 +6.41(+20.49%)
May 05, 2021 30.91 31.50 30.26 31.29 1,446,121 +0.62(+2.02%)
May 04, 2021 31.51 31.82 29.65 30.67 1,239,223 -1.24(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.