CSI 300 China A 1X Direxion (NY: CHAD )

16.91 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 16.90 16.93 16.88 16.91 4,032 +0.16(+0.93%)
Oct 15, 2021 16.75 16.81 16.74 16.75 8,636 -0.08(-0.47%)
Oct 14, 2021 16.86 16.89 16.83 16.83 7,274 +0.16(+0.98%)
Oct 13, 2021 16.69 16.70 16.62 16.67 16,296 -0.39(-2.29%)
Oct 12, 2021 16.91 17.06 16.91 17.06 12,694 +0.16(+0.94%)
Oct 11, 2021 16.78 16.92 16.78 16.90 10,865 +0.13(+0.78%)
Oct 08, 2021 16.83 16.83 16.77 16.77 25,802 -0.36(-2.10%)
Oct 07, 2021 17.26 17.26 17.10 17.13 11,015 -0.30(-1.72%)
Oct 06, 2021 17.66 17.66 17.43 17.43 16,540 -0.14(-0.80%)
Oct 05, 2021 17.49 17.62 17.44 17.57 16,132 +0.08(+0.46%)
Oct 04, 2021 17.49 17.62 17.48 17.49 17,338 +0.24(+1.39%)
Oct 01, 2021 17.23 17.42 17.23 17.25 35,519 +0.11(+0.64%)
Sep 30, 2021 17.18 17.18 17.07 17.14 12,323 -0.22(-1.27%)
Sep 29, 2021 17.35 17.36 17.26 17.36 21,642 +0.13(+0.74%)
Sep 28, 2021 17.09 17.24 17.09 17.23 32,183 +0.17(+1.01%)
Sep 27, 2021 17.15 17.17 17.04 17.06 10,695 -0.22(-1.29%)
Sep 24, 2021 17.27 17.28 17.24 17.28 3,145 +0.06(+0.37%)
Sep 23, 2021 17.36 17.36 17.20 17.22 25,192 -0.05(-0.29%)
Sep 22, 2021 17.31 17.35 17.19 17.27 86,420 -0.39(-2.21%)
Sep 21, 2021 17.60 17.77 17.60 17.66 37,163 -0.17(-0.96%)
Sep 20, 2021 17.83 17.91 17.71 17.83 137,848 +0.53(+3.07%)
Sep 17, 2021 17.24 17.32 17.20 17.30 12,103 -0.10(-0.57%)
Sep 16, 2021 17.35 17.40 17.33 17.40 17,660 +0.38(+2.20%)
Sep 15, 2021 17.14 17.14 17.02 17.02 21,452 +0.04(+0.27%)
Sep 14, 2021 16.94 17.00 16.92 16.98 11,874 +0.30(+1.80%)
Sep 13, 2021 16.68 16.69 16.66 16.68 5,989 +0.04(+0.21%)
Sep 10, 2021 16.48 16.64 16.48 16.64 40,572 -0.17(-1.01%)
Sep 09, 2021 16.83 16.83 16.76 16.81 11,432 +0.00(+0.03%)
Sep 08, 2021 16.78 16.87 16.78 16.81 8,656 +0.13(+0.78%)
Sep 07, 2021 16.77 16.79 16.65 16.68 22,097 -0.48(-2.80%)
Sep 03, 2021 17.14 17.16 17.10 17.16 12,870 +0.01(+0.07%)
Sep 02, 2021 17.13 17.15 17.11 17.15 1,231 +0.02(+0.11%)
Sep 01, 2021 17.18 17.18 17.08 17.13 18,153 -0.28(-1.61%)
Aug 31, 2021 17.46 17.49 17.39 17.41 19,136 -0.05(-0.29%)
Aug 30, 2021 17.43 17.47 17.40 17.46 5,847 +0.17(+0.99%)
Aug 27, 2021 17.30 17.30 17.26 17.29 2,945 -0.17(-0.97%)
Aug 26, 2021 17.42 17.47 17.39 17.46 6,222 +0.34(+1.98%)
Aug 25, 2021 17.13 17.19 17.12 17.12 12,580 +0.03(+0.18%)
Aug 24, 2021 17.11 17.11 17.07 17.09 11,901 -0.30(-1.70%)
Aug 23, 2021 17.41 17.46 17.35 17.39 2,381 -0.28(-1.61%)
Aug 20, 2021 17.73 17.73 17.59 17.67 9,454 +0.29(+1.64%)
Aug 19, 2021 17.53 17.53 17.33 17.38 7,618 -0.14(-0.77%)
Aug 18, 2021 17.35 17.52 17.35 17.52 27,630 -0.03(-0.17%)
Aug 17, 2021 17.55 17.67 17.52 17.55 33,881 +0.43(+2.48%)
Aug 16, 2021 17.20 17.20 17.09 17.12 4,003 +0.01(+0.07%)
Aug 13, 2021 17.20 17.26 17.11 17.11 7,635 -0.02(-0.10%)
Aug 12, 2021 17.14 17.15 17.07 17.13 6,561 +0.20(+1.18%)
Aug 11, 2021 16.91 16.99 16.91 16.93 4,165 -0.01(-0.07%)
Aug 10, 2021 16.98 16.98 16.89 16.94 8,330 -0.10(-0.57%)
Aug 09, 2021 17.14 17.14 17.03 17.04 5,885 -0.27(-1.59%)
Aug 06, 2021 17.20 17.33 17.20 17.32 2,315 +0.11(+0.63%)
Aug 05, 2021 17.17 17.21 17.16 17.21 2,463 +0.08(+0.46%)
Aug 04, 2021 17.15 17.16 17.11 17.13 3,981 -0.14(-0.82%)
Aug 03, 2021 17.30 17.33 17.26 17.27 6,048 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.