New Oriental Education & Technology Group ADR (NY: EDU )

1.810 USD +0.020 (+1.12%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 51.45 51.45 49.53 50.13 1,235,692 -1.48(-2.87%)
Oct 28, 2016 51.94 52.06 51.38 51.61 1,428,072 -0.51(-0.98%)
Oct 27, 2016 52.69 52.93 51.87 52.12 2,111,910 -0.29(-0.55%)
Oct 26, 2016 53.08 53.12 52.31 52.41 1,135,935 -0.65(-1.23%)
Oct 25, 2016 50.80 53.38 49.76 53.06 2,048,415 +4.63(+9.56%)
Oct 24, 2016 47.06 49.29 47.06 48.43 1,029,785 +1.63(+3.48%)
Oct 21, 2016 46.00 46.90 45.74 46.80 866,421 +0.68(+1.47%)
Oct 20, 2016 46.83 47.00 46.01 46.12 543,204 -0.75(-1.60%)
Oct 19, 2016 47.20 47.77 46.69 46.87 694,841 -0.30(-0.64%)
Oct 18, 2016 47.25 48.25 47.13 47.17 777,626 +0.43(+0.92%)
Oct 17, 2016 46.64 47.04 45.73 46.74 888,222 -0.31(-0.66%)
Oct 14, 2016 45.99 47.54 45.99 47.05 881,267 +1.19(+2.59%)
Oct 13, 2016 46.20 46.52 45.75 45.86 905,741 -0.77(-1.65%)
Oct 12, 2016 45.91 46.73 45.02 46.63 728,394 +0.73(+1.59%)
Oct 11, 2016 46.70 46.72 45.39 45.90 811,504 -0.79(-1.69%)
Oct 10, 2016 45.82 46.77 45.82 46.69 624,797 +0.98(+2.14%)
Oct 07, 2016 46.00 46.25 45.26 45.71 602,291 -0.32(-0.70%)
Oct 06, 2016 45.66 46.21 45.64 46.03 646,178 -0.01(-0.02%)
Oct 05, 2016 45.49 46.49 45.49 46.04 921,227 +0.70(+1.54%)
Oct 04, 2016 46.19 46.62 45.09 45.34 1,291,793 -1.10(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.