New Oriental Education & Technology Group ADR (NY: EDU )

18.37 -0.62 (-3.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 26.18 26.94 26.07 26.84 1,366,992 +0.77(+2.95%)
Oct 28, 2010 25.88 26.14 25.88 26.07 822,188 +0.15(+0.59%)
Oct 27, 2010 25.97 26.48 25.78 25.92 2,229,376 +0.20(+0.79%)
Oct 25, 2010 24.85 25.86 24.76 25.72 3,224,988 +1.07(+4.32%)
Oct 22, 2010 23.41 24.69 23.41 24.65 1,409,852 +1.09(+4.60%)
Oct 21, 2010 23.50 23.78 23.29 23.57 741,524 -0.02(-0.08%)
Oct 20, 2010 23.66 23.77 23.39 23.59 1,492,716 +0.23(+0.98%)
Oct 19, 2010 23.42 23.70 23.25 23.36 1,794,764 -0.16(-0.67%)
Oct 18, 2010 23.44 24.61 23.29 23.52 3,241,472 +0.64(+2.80%)
Oct 15, 2010 22.75 22.92 22.34 22.88 1,411,032 +0.16(+0.72%)
Oct 14, 2010 22.44 22.77 21.88 22.71 2,337,704 -0.06(-0.25%)
Oct 13, 2010 22.59 22.99 22.52 22.77 2,443,524 +0.36(+1.63%)
Oct 12, 2010 22.64 22.82 22.16 22.41 1,417,488 -0.38(-1.67%)
Oct 11, 2010 22.39 23.21 22.30 22.79 2,318,436 +0.53(+2.38%)
Oct 08, 2010 22.25 22.91 22.22 22.25 1,588,940 -0.46(-2.00%)
Oct 07, 2010 22.77 23.16 22.57 22.71 1,988,460 +0.16(+0.69%)
Oct 06, 2010 23.11 23.36 22.28 22.55 4,608,988 -0.66(-2.84%)
Oct 05, 2010 23.62 23.81 22.70 23.21 4,901,300 -0.91(-3.79%)
Oct 04, 2010 24.39 24.77 24.06 24.13 1,132,096 -0.51(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.