New Oriental Education & Technology Group ADR (NY: EDU )

11.30 +0.21 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.190 6.240 6.000 6.025 857,200 -0.18(-2.94%)
Oct 30, 2006 6.220 6.250 6.070 6.207 177,200 +0.02(+0.32%)
Oct 27, 2006 6.210 6.365 6.162 6.188 372,800 -0.02(-0.36%)
Oct 26, 2006 6.232 6.282 6.170 6.210 501,600 -0.01(-0.16%)
Oct 25, 2006 6.190 6.237 6.003 6.220 1,103,600 +0.06(+0.93%)
Oct 24, 2006 5.965 6.200 5.947 6.162 855,600 +0.20(+3.31%)
Oct 23, 2006 6.125 6.135 5.963 5.965 384,400 -0.16(-2.61%)
Oct 20, 2006 5.875 6.135 5.832 6.125 796,400 +0.25(+4.26%)
Oct 19, 2006 6.272 6.287 5.775 5.875 1,390,800 -0.58(-9.02%)
Oct 18, 2006 6.495 6.552 6.402 6.457 569,200 -0.02(-0.27%)
Oct 17, 2006 6.875 7.100 6.250 6.475 1,664,800 -0.13(-1.97%)
Oct 16, 2006 6.695 6.770 6.500 6.605 609,600 -0.09(-1.34%)
Oct 13, 2006 6.750 6.822 6.678 6.695 791,600 -0.00(-0.07%)
Oct 12, 2006 6.750 6.923 6.650 6.700 708,800 -0.08(-1.11%)
Oct 11, 2006 6.562 6.825 6.500 6.775 1,558,000 +0.12(+1.88%)
Oct 10, 2006 6.162 6.707 6.138 6.650 1,166,400 +0.53(+8.57%)
Oct 09, 2006 6.128 6.157 6.062 6.125 387,200 -0.00(-0.04%)
Oct 06, 2006 6.125 6.162 6.125 6.128 174,000 +0.00(+0.00%)
Oct 05, 2006 6.125 6.202 6.125 6.128 374,800 +0.10(+1.66%)
Oct 04, 2006 6.000 6.125 6.000 6.027 191,600 +0.03(+0.46%)
Oct 03, 2006 6.050 6.050 5.995 6.000 427,200 -0.07(-1.15%)
Oct 02, 2006 6.037 6.145 6.019 6.070 376,800 +0.02(+0.33%)
Sep 29, 2006 6.088 6.088 5.750 6.050 979,600 +0.00(+0.04%)
Sep 28, 2006 5.957 6.112 5.867 6.048 966,800 +0.16(+2.63%)
Sep 27, 2006 5.660 5.970 5.660 5.893 1,211,600 +0.34(+6.17%)
Sep 26, 2006 5.935 5.940 5.500 5.550 3,485,200 -0.45(-7.42%)
Sep 25, 2006 6.407 6.442 5.950 5.995 1,322,000 -0.41(-6.33%)
Sep 22, 2006 6.633 6.692 6.375 6.400 785,600 -0.30(-4.51%)
Sep 21, 2006 6.750 6.928 6.688 6.702 621,200 -0.11(-1.61%)
Sep 20, 2006 6.750 6.895 6.625 6.812 774,000 +0.17(+2.64%)
Sep 19, 2006 7.062 7.077 6.625 6.638 1,153,200 -0.31(-4.50%)
Sep 18, 2006 6.910 7.075 6.652 6.950 1,936,800 +0.35(+5.30%)
Sep 15, 2006 6.340 6.925 6.338 6.600 2,122,800 +0.20(+3.08%)
Sep 14, 2006 6.237 6.850 6.085 6.402 6,554,400 +0.23(+3.81%)
Sep 13, 2006 5.397 6.170 5.305 6.168 5,183,600 +0.90(+16.97%)
Sep 12, 2006 5.232 5.338 5.220 5.272 1,660,800 +0.05(+1.01%)
Sep 11, 2006 5.445 5.450 5.200 5.220 2,301,200 -0.19(-3.56%)
Sep 08, 2006 5.220 5.500 5.215 5.412 4,251,200 +0.19(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.