Fidelity National Financial (NY: FNF )

41.00 +0.67 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 40.58 41.10 40.29 41.00 888,785 +0.67(+1.66%)
Aug 11, 2022 39.96 40.63 39.83 40.33 1,220,403 +0.53(+1.33%)
Aug 10, 2022 39.29 40.20 39.26 39.80 1,062,713 +1.10(+2.84%)
Aug 09, 2022 38.50 38.71 38.30 38.70 1,255,405 +0.28(+0.73%)
Aug 08, 2022 38.89 39.62 38.41 38.42 1,219,866 -0.30(-0.77%)
Aug 05, 2022 38.42 38.89 38.29 38.72 955,110 +0.03(+0.08%)
Aug 04, 2022 38.38 39.09 38.04 38.69 1,508,432 +0.52(+1.36%)
Aug 03, 2022 38.50 38.80 37.55 38.17 1,738,799 -0.76(-1.95%)
Aug 02, 2022 39.39 39.50 38.77 38.93 1,544,823 -0.65(-1.64%)
Aug 01, 2022 39.62 39.81 39.28 39.58 1,851,425 -0.38(-0.95%)
Jul 29, 2022 39.50 40.27 39.46 39.96 1,568,721 +0.58(+1.47%)
Jul 28, 2022 39.06 39.48 38.90 39.38 1,112,498 +0.38(+0.97%)
Jul 27, 2022 38.62 39.10 38.34 39.00 1,287,113 +0.90(+2.36%)
Jul 26, 2022 37.99 38.19 37.57 38.10 1,230,395 -0.12(-0.31%)
Jul 25, 2022 38.04 38.51 37.83 38.22 715,245 +0.33(+0.87%)
Jul 22, 2022 38.40 38.46 37.60 37.89 784,949 -0.31(-0.81%)
Jul 21, 2022 37.80 38.21 37.51 38.20 895,504 +0.35(+0.92%)
Jul 20, 2022 37.72 37.95 37.34 37.85 1,122,846 -0.04(-0.11%)
Jul 19, 2022 37.13 38.01 37.13 37.89 801,734 +1.25(+3.41%)
Jul 18, 2022 36.88 37.17 36.53 36.64 928,777 -0.07(-0.19%)
Jul 15, 2022 36.69 36.88 36.14 36.71 942,817 +0.48(+1.32%)
Jul 14, 2022 36.31 36.49 35.88 36.23 872,535 -0.86(-2.32%)
Jul 13, 2022 37.35 37.44 36.62 37.09 1,044,367 -0.68(-1.80%)
Jul 12, 2022 37.38 38.45 37.16 37.77 1,234,339 +0.39(+1.04%)
Jul 11, 2022 36.95 37.49 36.95 37.38 1,943,162 +0.26(+0.70%)
Jul 08, 2022 37.51 37.51 37.02 37.12 1,411,776 -0.34(-0.91%)
Jul 07, 2022 37.33 37.73 37.27 37.46 1,429,669 +0.47(+1.27%)
Jul 06, 2022 37.66 37.83 36.48 36.99 1,780,846 -0.79(-2.09%)
Jul 05, 2022 37.04 37.81 36.70 37.78 1,780,870 +0.09(+0.24%)
Jul 01, 2022 37.08 37.85 36.93 37.69 2,326,878 +0.73(+1.98%)
Jun 30, 2022 36.45 37.40 36.29 36.96 1,852,200 +0.15(+0.41%)
Jun 29, 2022 36.97 37.04 36.58 36.81 1,928,034 -0.02(-0.05%)
Jun 28, 2022 37.84 38.15 36.74 36.83 2,156,786 -0.52(-1.39%)
Jun 27, 2022 37.57 37.92 37.26 37.35 1,178,838 -0.24(-0.64%)
Jun 24, 2022 36.31 37.92 36.31 37.59 2,752,208 +1.47(+4.07%)
Jun 23, 2022 35.95 36.17 35.46 36.12 1,421,695 +0.18(+0.50%)
Jun 22, 2022 35.67 36.14 35.51 35.94 1,437,022 -0.07(-0.19%)
Jun 21, 2022 35.64 36.21 35.44 36.01 2,041,419 +0.91(+2.59%)
Jun 17, 2022 34.89 35.48 34.68 35.10 3,964,356 +0.27(+0.78%)
Jun 16, 2022 35.97 36.02 34.59 34.83 2,218,773 -1.91(-5.20%)
Jun 15, 2022 37.26 37.66 36.19 36.74 1,749,379 -0.64(-1.71%)
Jun 14, 2022 37.09 37.70 36.92 37.38 1,910,911 +0.25(+0.67%)
Jun 13, 2022 37.97 37.98 36.88 37.13 2,128,696 -1.82(-4.67%)
Jun 10, 2022 40.06 40.28 38.92 38.95 1,682,088 -1.86(-4.56%)
Jun 09, 2022 41.71 41.99 40.80 40.81 1,084,803 -1.10(-2.62%)
Jun 08, 2022 42.33 42.49 41.76 41.91 968,147 -0.70(-1.64%)
Jun 07, 2022 41.95 42.81 41.86 42.61 1,534,520 +0.20(+0.47%)
Jun 06, 2022 42.71 43.25 42.24 42.41 2,867,080 +0.10(+0.24%)
Jun 03, 2022 42.26 42.56 41.85 42.31 1,012,381 -0.20(-0.47%)
Jun 02, 2022 42.33 42.53 41.85 42.51 1,195,542 +0.19(+0.45%)
Jun 01, 2022 42.49 42.77 41.56 42.32 1,528,129 +0.02(+0.05%)
May 31, 2022 41.83 42.63 41.51 42.30 2,436,969 +0.01(+0.02%)
May 27, 2022 41.79 42.29 41.79 42.29 1,276,487 +0.68(+1.63%)
May 26, 2022 40.83 41.78 40.83 41.61 1,399,361 +0.88(+2.16%)
May 25, 2022 40.31 40.87 40.02 40.73 1,889,290 +0.28(+0.69%)
May 24, 2022 40.50 40.67 39.40 40.45 1,957,839 -0.16(-0.39%)
May 23, 2022 40.58 40.99 40.09 40.61 1,104,092 +0.57(+1.42%)
May 20, 2022 40.69 40.77 39.09 40.04 1,742,713 -0.35(-0.87%)
May 19, 2022 40.46 40.93 40.23 40.39 1,605,160 -0.54(-1.32%)
May 18, 2022 41.82 42.00 40.76 40.93 1,495,642 -1.32(-3.12%)
May 17, 2022 41.71 42.29 41.67 42.25 1,634,921 +1.29(+3.15%)
May 16, 2022 41.09 41.28 40.27 40.96 2,072,602 +0.12(+0.29%)
May 13, 2022 39.99 41.48 39.97 40.84 1,808,741 +1.16(+2.92%)
May 12, 2022 39.71 39.77 38.90 39.68 1,788,099 -0.03(-0.08%)
May 11, 2022 39.79 40.68 39.27 39.71 1,951,951 +0.06(+0.15%)
May 10, 2022 40.68 40.98 38.87 39.65 5,548,384 -0.72(-1.78%)
May 09, 2022 40.33 40.93 40.22 40.37 3,565,491 -0.37(-0.91%)
May 06, 2022 40.69 41.03 40.19 40.74 2,698,723 -0.06(-0.15%)
May 05, 2022 41.84 42.03 40.33 40.80 1,838,595 -1.72(-4.05%)
May 04, 2022 40.75 42.62 40.66 42.52 2,319,941 +1.62(+3.96%)
May 03, 2022 40.08 41.14 39.97 40.90 1,621,360 +1.02(+2.56%)
May 02, 2022 39.90 40.25 39.23 39.88 2,163,283 +0.06(+0.15%)
Apr 29, 2022 40.47 40.91 39.73 39.82 1,335,465 -0.95(-2.33%)
Apr 28, 2022 39.86 40.93 39.28 40.77 2,346,141 +1.09(+2.75%)
Apr 27, 2022 39.92 40.40 39.44 39.68 2,873,216 -0.48(-1.20%)
Apr 26, 2022 40.51 41.21 40.15 40.16 1,988,969 -0.80(-1.95%)
Apr 25, 2022 40.46 41.14 39.77 40.96 2,039,549 +0.13(+0.32%)
Apr 22, 2022 41.75 41.76 40.80 40.83 1,703,581 -1.06(-2.53%)
Apr 21, 2022 43.51 43.70 41.85 41.89 1,891,832 -1.19(-2.76%)
Apr 20, 2022 42.95 43.41 42.62 43.08 2,269,039 +0.51(+1.20%)
Apr 19, 2022 42.13 42.82 42.10 42.57 2,331,482 +0.58(+1.38%)
Apr 18, 2022 41.95 42.27 41.67 41.99 2,376,337 -0.21(-0.50%)
Apr 14, 2022 43.08 43.30 42.02 42.20 7,910,172 -0.53(-1.24%)
Apr 13, 2022 42.37 42.88 41.88 42.73 2,833,337 +0.17(+0.40%)
Apr 12, 2022 43.45 43.45 42.22 42.56 2,466,594 -0.93(-2.14%)
Apr 11, 2022 42.89 44.58 42.82 43.49 2,607,615 +0.55(+1.28%)
Apr 08, 2022 44.03 44.23 42.75 42.94 4,013,256 -1.21(-2.74%)
Apr 07, 2022 45.26 45.54 43.54 44.15 2,746,921 -1.16(-2.56%)
Apr 06, 2022 45.47 45.78 45.15 45.31 2,277,037 -0.27(-0.59%)
Apr 05, 2022 46.22 46.77 45.47 45.58 1,656,160 -0.83(-1.79%)
Apr 04, 2022 46.81 47.07 46.25 46.41 2,021,033 -0.55(-1.17%)
Apr 01, 2022 48.50 48.90 46.08 46.96 3,081,164 -1.88(-3.85%)
Mar 31, 2022 50.06 50.22 48.83 48.84 1,780,164 -0.95(-1.91%)
Mar 30, 2022 50.34 50.34 49.53 49.79 1,272,843 -0.49(-0.97%)
Mar 29, 2022 50.00 50.49 49.74 50.28 1,342,155 +0.56(+1.13%)
Mar 28, 2022 50.45 50.45 49.20 49.72 1,522,293 -0.63(-1.25%)
Mar 25, 2022 49.74 50.41 49.60 50.35 1,392,490 +0.74(+1.49%)
Mar 24, 2022 49.21 49.73 49.01 49.61 1,973,480 +0.41(+0.83%)
Mar 23, 2022 49.74 49.90 49.06 49.20 1,650,596 -0.82(-1.64%)
Mar 22, 2022 50.00 50.42 49.64 50.02 1,416,669 +0.21(+0.42%)
Mar 21, 2022 50.06 50.50 49.43 49.81 1,459,906 -0.12(-0.24%)
Mar 18, 2022 48.76 50.05 48.48 49.93 4,598,557 +0.72(+1.46%)
Mar 17, 2022 48.90 49.47 48.60 49.21 1,622,832 -0.17(-0.34%)
Mar 16, 2022 49.00 49.72 48.22 49.38 2,248,353 +0.98(+2.02%)
Mar 15, 2022 48.33 48.86 47.92 48.40 1,527,116 +0.44(+0.92%)
Mar 14, 2022 47.71 48.43 47.49 47.96 1,960,656 +0.98(+2.09%)
Mar 11, 2022 47.15 47.58 46.88 46.98 1,290,561 +0.21(+0.45%)
Mar 10, 2022 45.98 46.84 46.77 1,456,822 +0.33(+0.71%)
Mar 09, 2022 46.94 47.17 46.34 46.44 1,959,359 +0.84(+1.84%)
Mar 08, 2022 45.32 46.79 45.16 45.60 2,454,692 +0.70(+1.56%)
Mar 07, 2022 46.50 46.97 44.89 44.90 2,240,130 -2.10(-4.47%)
Mar 04, 2022 47.02 47.41 46.79 47.00 2,367,242 -0.75(-1.57%)
Mar 03, 2022 47.95 48.08 47.43 47.75 1,818,988 +0.08(+0.17%)
Mar 02, 2022 46.89 47.68 46.84 47.67 2,971,323 +1.33(+2.87%)
Mar 01, 2022 47.34 47.50 45.94 46.34 3,520,962 -1.30(-2.73%)
Feb 28, 2022 46.65 47.70 46.47 47.64 2,410,817 -0.07(-0.15%)
Feb 25, 2022 45.75 47.72 46.97 47.71 2,396,261 +2.33(+5.13%)
Feb 24, 2022 44.99 45.62 43.99 45.38 3,251,583 -0.10(-0.22%)
Feb 23, 2022 46.82 47.21 45.42 45.48 2,485,701 -1.18(-2.53%)
Feb 22, 2022 47.53 47.78 46.26 46.66 2,580,352 -1.09(-2.28%)
Feb 18, 2022 47.75 0 +0.52(+1.10%)
Feb 17, 2022 48.33 48.47 47.17 47.23 1,558,084 -1.46(-3.00%)
Feb 16, 2022 48.46 49.29 48.38 48.69 1,742,292 -0.03(-0.06%)
Feb 15, 2022 48.34 49.07 48.20 48.72 4,460,486 +0.92(+1.92%)
Feb 14, 2022 48.46 48.73 47.25 47.80 4,282,198 -0.80(-1.65%)
Feb 11, 2022 49.28 49.89 48.40 48.60 4,091,385 -0.70(-1.42%)
Feb 10, 2022 50.63 51.02 49.11 49.30 2,270,217 -1.84(-3.60%)
Feb 09, 2022 51.15 51.40 50.91 51.14 1,944,602 +0.22(+0.43%)
Feb 08, 2022 50.45 51.10 49.94 50.92 1,466,133 +0.87(+1.74%)
Feb 07, 2022 50.43 50.60 49.95 50.05 3,596,135 -0.24(-0.48%)
Feb 04, 2022 50.45 50.81 49.60 50.29 1,530,012 -0.36(-0.71%)
Feb 03, 2022 50.96 51.32 50.47 50.65 1,464,227 -0.30(-0.59%)
Feb 02, 2022 50.93 51.25 50.40 50.95 1,560,429 +0.14(+0.28%)
Feb 01, 2022 50.20 50.85 49.71 50.81 1,749,754 +0.46(+0.91%)
Jan 31, 2022 49.57 50.38 50.35 1,869,690 +0.57(+1.15%)
Jan 28, 2022 49.09 49.75 48.28 49.78 1,448,901 +0.76(+1.55%)
Jan 27, 2022 50.00 50.38 48.65 49.02 1,798,326 -0.38(-0.77%)
Jan 26, 2022 50.50 51.04 48.94 49.40 1,893,151 -0.67(-1.34%)
Jan 25, 2022 49.71 50.49 48.63 50.07 2,505,522 -0.24(-0.48%)
Jan 24, 2022 49.34 50.44 48.19 50.31 3,193,698 +0.31(+0.62%)
Jan 21, 2022 50.59 50.76 49.51 50.00 8,473,244 -1.14(-2.23%)
Jan 20, 2022 52.82 53.41 51.00 51.14 2,545,957 -1.62(-3.07%)
Jan 19, 2022 54.35 54.75 52.72 52.76 1,956,964 -1.45(-2.67%)
Jan 18, 2022 55.79 55.90 54.07 54.21 1,976,274 -1.66(-2.97%)
Jan 14, 2022 55.87 0 +0.01(+0.02%)
Jan 13, 2022 55.48 56.44 55.48 55.86 1,641,479 +0.55(+0.99%)
Jan 12, 2022 55.00 55.73 54.62 55.31 1,448,660 +0.45(+0.82%)
Jan 11, 2022 53.81 54.87 53.65 54.86 1,477,536 +1.29(+2.41%)
Jan 10, 2022 53.55 53.87 52.74 53.57 1,653,634 +0.31(+0.58%)
Jan 07, 2022 53.49 53.86 53.07 53.26 1,815,251 +0.15(+0.28%)
Jan 06, 2022 52.73 53.27 52.38 53.11 1,284,736 +0.89(+1.70%)
Jan 05, 2022 52.50 53.10 52.11 52.22 2,077,611 -0.10(-0.19%)
Jan 04, 2022 51.84 52.71 51.71 52.32 3,294,917 +0.90(+1.75%)
Jan 03, 2022 52.26 52.46 51.01 51.42 1,587,780 -0.76(-1.46%)
Dec 31, 2021 51.91 52.55 51.91 52.18 780,142 +0.17(+0.33%)
Dec 30, 2021 52.24 53.00 51.99 52.01 758,873 -0.11(-0.21%)
Dec 29, 2021 51.85 52.30 51.79 52.12 672,387 +0.46(+0.89%)
Dec 28, 2021 51.44 52.16 51.44 51.66 592,704 +0.08(+0.16%)
Dec 27, 2021 50.76 51.66 50.55 51.58 1,217,974 +0.68(+1.34%)
Dec 23, 2021 51.00 51.31 50.82 50.90 638,559 +0.14(+0.28%)
Dec 22, 2021 50.25 50.76 49.96 50.76 1,453,902 +0.57(+1.14%)
Dec 21, 2021 49.47 50.59 49.47 50.19 1,377,399 +1.15(+2.35%)
Dec 20, 2021 49.77 49.78 48.47 49.04 3,072,975 -1.31(-2.60%)
Dec 17, 2021 50.65 51.41 50.33 50.35 2,483,884 -0.58(-1.14%)
Dec 16, 2021 50.97 51.56 50.73 50.93 3,016,821 -0.12(-0.24%)
Dec 15, 2021 50.86 51.15 50.48 51.05 3,011,639 +0.55(+1.09%)
Dec 14, 2021 50.48 51.47 50.48 50.50 2,142,386 +0.10(+0.20%)
Dec 13, 2021 50.48 51.04 50.27 50.40 1,489,803 +0.09(+0.18%)
Dec 10, 2021 50.64 50.80 50.00 50.31 1,337,060 -0.12(-0.24%)
Dec 09, 2021 50.78 51.00 50.43 50.43 1,308,926 -0.71(-1.39%)
Dec 08, 2021 51.18 51.60 51.00 51.14 1,974,883 +0.21(+0.41%)
Dec 07, 2021 50.93 51.49 50.59 50.93 1,948,390 +0.72(+1.43%)
Dec 06, 2021 49.78 50.79 49.77 50.21 3,522,179 +0.69(+1.39%)
Dec 03, 2021 50.68 50.94 49.42 49.52 1,514,786 -0.98(-1.94%)
Dec 02, 2021 49.82 50.95 49.72 50.50 2,505,173 +1.24(+2.52%)
Dec 01, 2021 49.79 50.95 49.23 49.26 1,270,594 +0.35(+0.72%)
Nov 30, 2021 49.70 50.09 48.60 48.91 3,290,826 -1.04(-2.08%)
Nov 29, 2021 51.27 51.48 49.84 49.95 2,607,317 -0.89(-1.75%)
Nov 26, 2021 51.28 51.83 50.42 50.84 1,001,981 -1.78(-3.38%)
Nov 24, 2021 52.44 52.84 52.10 52.62 1,720,668 +0.15(+0.29%)
Nov 23, 2021 52.49 52.93 52.26 52.47 3,063,848 +0.12(+0.23%)
Nov 22, 2021 52.51 52.85 52.02 52.35 1,234,015 +0.13(+0.25%)
Nov 19, 2021 51.32 52.50 51.00 52.22 1,334,199 +0.87(+1.69%)
Nov 18, 2021 51.33 51.50 51.28 51.35 839,582 +0.10(+0.20%)
Nov 17, 2021 51.37 51.41 50.63 51.25 3,706,102 -0.15(-0.29%)
Nov 16, 2021 51.17 52.05 50.99 51.40 1,078,506 +0.33(+0.65%)
Nov 15, 2021 51.01 51.84 50.85 51.07 733,325 +0.00(+0.00%)
Nov 12, 2021 51.00 51.24 50.53 51.07 866,313 +0.20(+0.39%)
Nov 11, 2021 51.10 51.10 50.48 50.87 767,407 -0.21(-0.41%)
Nov 10, 2021 50.69 51.08 1,015,418 +0.36(+0.71%)
Nov 09, 2021 50.47 50.72 50.03 50.72 879,158 +0.06(+0.12%)
Nov 08, 2021 50.16 50.73 49.96 50.66 1,297,427 +0.83(+1.67%)
Nov 05, 2021 48.59 49.88 48.55 49.83 1,445,190 +1.55(+3.21%)
Nov 04, 2021 48.43 49.44 47.75 48.28 1,220,229 +0.46(+0.96%)
Nov 03, 2021 49.13 50.57 47.51 47.82 2,230,615 -0.43(-0.89%)
Nov 02, 2021 48.07 48.37 47.59 48.25 913,158 +0.18(+0.37%)
Nov 01, 2021 48.21 48.85 47.87 48.07 1,405,699 +0.16(+0.33%)
Oct 29, 2021 47.92 48.35 47.78 47.91 1,411,664 +0.05(+0.10%)
Oct 28, 2021 47.06 47.91 47.01 47.86 1,094,879 +0.93(+1.98%)
Oct 27, 2021 48.88 48.88 46.83 46.93 1,300,452 -1.91(-3.91%)
Oct 26, 2021 50.00 48.83 48.84 1,130,167 -0.93(-1.87%)
Oct 25, 2021 49.66 50.00 49.51 49.77 797,496 +0.13(+0.26%)
Oct 22, 2021 49.72 49.96 49.26 49.64 763,924 +0.03(+0.06%)
Oct 21, 2021 49.92 50.60 49.41 49.61 1,426,057 -0.25(-0.50%)
Oct 20, 2021 49.40 49.88 49.28 49.86 786,888 +0.52(+1.05%)
Oct 19, 2021 49.65 49.71 49.20 49.34 821,070 +0.07(+0.14%)
Oct 18, 2021 48.91 49.49 48.71 49.27 1,053,229 +0.15(+0.31%)
Oct 15, 2021 49.23 49.41 48.94 49.12 1,193,786 +0.16(+0.33%)
Oct 14, 2021 48.01 49.03 47.97 48.96 1,440,807 +1.20(+2.51%)
Oct 13, 2021 47.08 47.78 46.57 47.76 1,293,165 +0.59(+1.25%)
Oct 12, 2021 47.18 47.70 46.94 47.17 1,172,897 +0.42(+0.90%)
Oct 11, 2021 47.02 47.61 46.73 46.75 1,119,100 -0.04(-0.09%)
Oct 08, 2021 47.25 47.38 46.65 46.79 767,359 -0.20(-0.43%)
Oct 07, 2021 46.36 47.31 46.36 46.99 1,804,537 +0.94(+2.04%)
Oct 06, 2021 45.78 46.09 45.48 46.05 1,108,572 +0.10(+0.22%)
Oct 05, 2021 45.78 46.10 45.44 45.95 1,475,214 +0.16(+0.35%)
Oct 04, 2021 45.76 46.42 45.59 45.79 1,014,107 +0.12(+0.26%)
Oct 01, 2021 45.26 46.12 44.51 45.67 1,358,928 +0.33(+0.73%)
Sep 30, 2021 46.41 46.65 45.35 45.34 1,137,508 -0.56(-1.22%)
Sep 29, 2021 46.07 46.32 45.70 45.90 1,259,511 +0.06(+0.13%)
Sep 28, 2021 46.10 46.52 45.77 45.84 1,065,129 -0.51(-1.10%)
Sep 27, 2021 46.03 46.87 46.03 46.35 1,401,858 +0.33(+0.72%)
Sep 24, 2021 46.12 46.52 45.95 46.02 1,089,530 +0.03(+0.07%)
Sep 23, 2021 45.70 46.65 45.70 45.99 1,678,157 +0.56(+1.23%)
Sep 22, 2021 45.35 45.85 45.15 45.43 1,659,953 +0.67(+1.50%)
Sep 21, 2021 45.10 45.38 44.53 44.76 1,667,145 -0.03(-0.07%)
Sep 20, 2021 45.33 45.69 44.21 44.79 2,050,531 -1.29(-2.80%)
Sep 17, 2021 46.16 46.55 45.80 46.08 4,095,740 -0.18(-0.39%)
Sep 16, 2021 46.55 46.92 46.25 46.26 1,486,133 -0.30(-0.64%)
Sep 15, 2021 45.91 46.66 45.25 46.56 2,153,357 +0.19(+0.41%)
Sep 14, 2021 47.20 47.20 46.22 46.37 1,727,713 -0.50(-1.07%)
Sep 13, 2021 46.77 46.99 46.47 46.87 829,530 +0.40(+0.86%)
Sep 10, 2021 47.10 47.22 46.45 46.47 807,788 -0.43(-0.92%)
Sep 09, 2021 47.40 47.55 46.87 46.90 878,295 -0.53(-1.12%)
Sep 08, 2021 47.06 47.63 46.93 47.43 1,205,311 +0.36(+0.76%)
Sep 07, 2021 47.95 48.09 46.89 47.07 2,824,863 -1.01(-2.10%)
Sep 03, 2021 48.35 48.35 47.89 48.08 941,902 -0.35(-0.72%)
Sep 02, 2021 48.82 48.82 48.09 48.43 985,825 -0.14(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.