Dividend Growth Ishares Core ETF (NY: DGRO )

48.06 +0.42 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 30.90 30.90 30.72 30.74 315,952 -0.13(-0.42%)
Apr 27, 2017 30.87 30.91 30.79 30.87 243,439 +0.08(+0.26%)
Apr 26, 2017 30.81 30.94 30.79 30.79 279,778 -0.06(-0.19%)
Apr 25, 2017 30.74 30.87 30.69 30.85 541,227 +0.26(+0.85%)
Apr 24, 2017 30.59 30.66 30.56 30.59 276,423 +0.29(+0.96%)
Apr 21, 2017 30.30 30.35 30.24 30.30 249,014 -0.01(-0.03%)
Apr 20, 2017 30.18 30.38 30.13 30.31 318,418 +0.23(+0.76%)
Apr 19, 2017 30.23 30.25 30.04 30.08 451,958 -0.07(-0.23%)
Apr 18, 2017 30.13 30.20 30.04 30.15 471,648 -0.08(-0.26%)
Apr 17, 2017 30.05 30.23 30.02 30.23 953,722 +0.25(+0.83%)
Apr 13, 2017 30.13 30.20 29.96 29.98 488,713 -0.20(-0.66%)
Apr 12, 2017 30.29 30.29 30.13 30.18 503,712 -0.13(-0.43%)
Apr 11, 2017 30.28 30.31 30.10 30.31 486,289 -0.03(-0.10%)
Apr 10, 2017 30.37 30.46 30.26 30.34 449,886 +0.01(+0.03%)
Apr 07, 2017 30.33 30.41 30.26 30.33 331,672 -0.01(-0.03%)
Apr 06, 2017 30.30 30.43 30.23 30.34 385,506 +0.07(+0.23%)
Apr 05, 2017 30.49 30.61 30.24 30.27 2,708,090 -0.12(-0.39%)
Apr 04, 2017 30.34 30.39 30.27 30.39 1,091,393 +0.02(+0.07%)
Apr 03, 2017 30.47 30.48 30.21 30.37 536,394 -0.08(-0.26%)
Mar 31, 2017 30.50 30.54 30.44 30.45 333,647 -0.08(-0.26%)
Mar 30, 2017 30.44 30.56 30.39 30.53 642,209 +0.09(+0.30%)
Mar 29, 2017 30.43 30.48 30.37 30.44 433,359 -0.03(-0.10%)
Mar 28, 2017 30.24 30.53 30.21 30.47 419,039 +0.20(+0.66%)
Mar 27, 2017 30.11 30.30 30.03 30.27 393,123 -0.04(-0.13%)
Mar 24, 2017 30.40 30.45 30.19 30.31 498,754 -0.19(-0.62%)
Mar 23, 2017 30.52 30.66 30.45 30.50 439,252 -0.04(-0.13%)
Mar 22, 2017 30.48 30.56 30.38 30.54 393,545 +0.06(+0.20%)
Mar 21, 2017 30.92 30.93 30.44 30.48 508,977 -0.35(-1.14%)
Mar 20, 2017 30.89 30.90 30.78 30.83 419,499 -0.06(-0.19%)
Mar 17, 2017 30.99 30.99 30.87 30.89 308,767 -0.06(-0.19%)
Mar 16, 2017 31.03 31.03 30.86 30.95 328,537 -0.04(-0.13%)
Mar 15, 2017 30.82 31.04 30.80 30.99 591,000 +0.25(+0.81%)
Mar 14, 2017 30.77 30.77 30.65 30.74 355,719 -0.08(-0.26%)
Mar 13, 2017 30.83 30.84 30.73 30.82 367,508 -0.01(-0.03%)
Mar 10, 2017 30.84 30.85 30.70 30.83 542,192 +0.14(+0.46%)
Mar 09, 2017 30.71 30.74 30.57 30.69 3,163,888 +0.01(+0.03%)
Mar 08, 2017 30.76 30.78 30.65 30.68 452,147 -0.01(-0.03%)
Mar 07, 2017 30.72 30.78 30.67 30.69 355,391 -0.11(-0.36%)
Mar 06, 2017 30.75 30.83 30.68 30.80 461,336 -0.07(-0.23%)
Mar 03, 2017 30.89 30.90 30.78 30.87 410,017 -0.01(-0.03%)
Mar 02, 2017 31.04 31.09 30.85 30.88 429,012 -0.15(-0.48%)
Mar 01, 2017 30.92 31.09 30.85 31.03 553,616 +0.41(+1.34%)
Feb 28, 2017 30.63 30.67 30.57 30.62 498,662 -0.08(-0.26%)
Feb 27, 2017 30.68 30.71 30.61 30.70 440,083 +0.02(+0.07%)
Feb 24, 2017 30.53 30.68 30.52 30.68 298,242 +0.05(+0.16%)
Feb 23, 2017 30.67 30.68 30.50 30.63 487,771 +0.06(+0.20%)
Feb 22, 2017 30.53 30.58 30.49 30.57 440,341 +0.00(+0.01%)
Feb 21, 2017 30.50 30.60 30.45 30.57 471,849 +0.17(+0.55%)
Feb 17, 2017 30.40 30.40 30.40 0 +0.04(+0.13%)
Feb 16, 2017 30.36 30.36 30.22 30.36 473,169 +0.04(+0.13%)
Feb 15, 2017 30.09 30.35 30.09 30.32 599,467 +0.23(+0.76%)
Feb 14, 2017 29.95 30.11 29.91 30.09 484,855 +0.12(+0.40%)
Feb 13, 2017 29.90 30.01 29.88 29.97 355,841 +0.17(+0.57%)
Feb 10, 2017 29.74 29.82 29.61 29.80 257,205 +0.12(+0.40%)
Feb 09, 2017 29.57 29.72 29.54 29.68 633,170 +0.17(+0.58%)
Feb 08, 2017 29.50 29.52 29.43 29.51 332,774 +0.02(+0.07%)
Feb 07, 2017 29.62 29.62 29.48 29.49 281,432 +0.01(+0.03%)
Feb 06, 2017 29.48 29.53 29.43 29.48 540,771 -0.03(-0.10%)
Feb 03, 2017 29.45 29.52 29.37 29.51 360,407 +0.24(+0.82%)
Feb 02, 2017 29.20 29.29 29.15 29.27 521,500 +0.05(+0.17%)
Feb 01, 2017 29.31 29.36 29.14 29.22 628,341 -0.01(-0.03%)
Jan 31, 2017 29.19 29.25 29.10 29.23 604,235 -0.05(-0.17%)
Jan 30, 2017 29.33 29.33 29.14 29.28 690,200 -0.12(-0.41%)
Jan 27, 2017 29.45 29.45 29.36 29.40 385,502 -0.01(-0.03%)
Jan 26, 2017 29.44 29.46 29.36 29.41 327,686 -0.03(-0.10%)
Jan 25, 2017 29.37 29.46 29.32 29.44 488,747 +0.23(+0.79%)
Jan 24, 2017 29.07 29.26 29.04 29.21 485,131 +0.19(+0.64%)
Jan 23, 2017 29.08 29.09 28.93 29.02 272,535 -0.11(-0.36%)
Jan 20, 2017 29.14 29.18 29.02 29.13 310,542 +0.15(+0.52%)
Jan 19, 2017 29.14 29.15 28.91 28.98 417,249 -0.14(-0.48%)
Jan 18, 2017 29.05 29.12 29.00 29.12 231,056 +0.06(+0.21%)
Jan 17, 2017 29.11 29.12 28.99 29.06 394,343 -0.09(-0.31%)
Jan 13, 2017 29.15 29.15 29.15 0 +0.05(+0.17%)
Jan 12, 2017 29.14 29.14 28.90 29.10 370,195 -0.08(-0.27%)
Jan 11, 2017 29.13 29.21 29.00 29.18 517,801 +0.07(+0.24%)
Jan 10, 2017 29.13 29.23 29.06 29.11 297,394 +0.00(+0.00%)
Jan 09, 2017 29.21 29.21 29.11 29.11 355,410 -0.11(-0.37%)
Jan 06, 2017 29.19 29.28 29.08 29.22 329,231 +0.10(+0.33%)
Jan 05, 2017 29.22 29.22 29.04 29.12 726,314 -0.09(-0.31%)
Jan 04, 2017 29.18 29.23 29.15 29.21 278,037 +0.15(+0.52%)
Jan 03, 2017 29.13 29.13 28.93 29.06 386,781 +0.16(+0.55%)
Dec 30, 2016 28.90 28.90 28.90 0 -0.12(-0.41%)
Dec 29, 2016 29.03 29.08 28.96 29.02 528,758 +0.02(+0.07%)
Dec 28, 2016 29.28 29.28 28.99 29.00 436,087 -0.22(-0.75%)
Dec 27, 2016 29.28 29.29 29.21 29.22 261,004 +0.05(+0.17%)
Dec 23, 2016 29.17 29.17 29.17 0 +0.02(+0.07%)
Dec 22, 2016 29.22 29.22 29.09 29.15 468,850 -0.05(-0.17%)
Dec 21, 2016 29.29 29.30 29.20 29.20 336,663 -0.23(-0.78%)
Dec 20, 2016 29.48 29.48 29.38 29.43 419,782 +0.08(+0.27%)
Dec 19, 2016 29.36 29.40 29.29 29.35 272,503 +0.06(+0.20%)
Dec 16, 2016 29.43 29.45 29.25 29.29 278,953 -0.03(-0.09%)
Dec 15, 2016 29.28 29.44 29.21 29.32 579,869 +0.10(+0.33%)
Dec 14, 2016 29.51 29.51 29.18 29.22 452,095 -0.27(-0.92%)
Dec 13, 2016 29.47 29.54 29.40 29.49 440,947 +0.17(+0.58%)
Dec 12, 2016 29.34 29.40 29.27 29.32 314,263 +0.00(+0.00%)
Dec 09, 2016 29.22 29.32 29.15 29.32 306,011 +0.20(+0.69%)
Dec 08, 2016 29.15 29.22 29.03 29.12 530,413 +0.03(+0.10%)
Dec 07, 2016 28.75 29.09 28.68 29.09 1,104,895 +0.37(+1.29%)
Dec 06, 2016 28.72 28.73 28.58 28.72 392,293 +0.09(+0.31%)
Dec 05, 2016 28.65 28.70 28.57 28.63 298,162 +0.13(+0.46%)
Dec 02, 2016 28.52 28.58 28.45 28.50 341,264 -0.01(-0.04%)
Dec 01, 2016 28.60 28.60 28.45 28.51 519,758 -0.02(-0.07%)
Nov 30, 2016 28.70 28.70 28.53 28.53 959,088 -0.04(-0.14%)
Nov 29, 2016 28.53 28.63 28.48 28.57 576,171 +0.08(+0.28%)
Nov 28, 2016 28.54 28.61 28.47 28.49 312,452 -0.12(-0.42%)
Nov 25, 2016 28.59 28.62 28.56 28.61 159,110 +0.10(+0.35%)
Nov 23, 2016 28.51 28.51 28.51 0 +0.05(+0.18%)
Nov 22, 2016 28.49 28.49 28.35 28.46 314,023 +0.07(+0.25%)
Nov 21, 2016 28.36 28.39 28.25 28.39 476,967 +0.17(+0.60%)
Nov 18, 2016 28.32 28.32 28.19 28.22 233,465 -0.04(-0.14%)
Nov 17, 2016 28.21 28.28 28.18 28.26 264,447 +0.07(+0.25%)
Nov 16, 2016 28.24 28.24 28.12 28.19 196,740 -0.07(-0.25%)
Nov 15, 2016 28.26 28.27 28.07 28.26 530,200 +0.14(+0.50%)
Nov 14, 2016 28.15 28.24 28.07 28.12 333,755 +0.05(+0.18%)
Nov 11, 2016 28.09 28.09 27.91 28.07 451,179 +0.00(+0.00%)
Nov 10, 2016 28.04 28.16 27.89 28.07 284,492 +0.23(+0.83%)
Nov 09, 2016 27.44 27.95 27.30 27.84 564,403 +0.41(+1.49%)
Nov 08, 2016 27.36 27.52 27.26 27.43 142,402 +0.09(+0.33%)
Nov 07, 2016 27.16 27.34 27.13 27.34 197,845 +0.56(+2.09%)
Nov 04, 2016 26.83 26.95 26.78 26.78 221,374 -0.07(-0.26%)
Nov 03, 2016 27.01 27.01 26.80 26.85 240,692 -0.06(-0.22%)
Nov 02, 2016 27.04 27.04 26.86 26.91 234,343 -0.11(-0.41%)
Nov 01, 2016 27.29 27.29 26.87 27.02 242,330 -0.20(-0.73%)
Oct 31, 2016 27.26 27.31 27.20 27.22 292,025 +0.01(+0.04%)
Oct 28, 2016 27.29 27.34 27.10 27.21 303,317 -0.06(-0.22%)
Oct 27, 2016 27.45 27.45 27.25 27.27 193,243 -0.05(-0.18%)
Oct 26, 2016 27.26 27.41 27.23 27.32 168,842 +0.03(+0.11%)
Oct 25, 2016 27.31 27.38 27.27 27.29 155,913 -0.06(-0.22%)
Oct 24, 2016 27.38 27.39 27.29 27.35 135,406 +0.13(+0.48%)
Oct 21, 2016 27.16 27.25 27.06 27.22 219,629 +0.03(+0.11%)
Oct 20, 2016 27.20 27.26 27.09 27.19 241,523 -0.03(-0.11%)
Oct 19, 2016 27.25 27.26 27.13 27.22 157,284 +0.03(+0.11%)
Oct 18, 2016 27.27 27.31 27.13 27.19 142,117 +0.12(+0.44%)
Oct 17, 2016 27.17 27.18 27.05 27.07 116,569 -0.08(-0.31%)
Oct 14, 2016 27.29 27.33 27.14 27.15 182,377 +0.02(+0.09%)
Oct 13, 2016 27.12 27.21 26.94 27.13 211,547 -0.10(-0.37%)
Oct 12, 2016 27.21 27.28 27.14 27.23 112,816 +0.04(+0.15%)
Oct 11, 2016 27.46 27.46 27.08 27.19 272,370 -0.30(-1.09%)
Oct 10, 2016 27.55 27.61 27.46 27.49 79,817 +0.04(+0.15%)
Oct 07, 2016 27.58 27.58 27.32 27.45 117,185 -0.08(-0.29%)
Oct 06, 2016 27.53 27.56 27.40 27.53 340,086 +0.02(+0.07%)
Oct 05, 2016 27.46 27.56 27.46 27.51 154,304 +0.13(+0.47%)
Oct 04, 2016 27.57 27.57 27.31 27.38 132,929 -0.11(-0.40%)
Oct 03, 2016 27.58 27.58 27.44 27.49 511,545 -0.13(-0.47%)
Sep 30, 2016 27.52 27.68 27.49 27.62 255,583 +0.26(+0.95%)
Sep 29, 2016 27.62 27.64 27.31 27.36 208,243 -0.26(-0.94%)
Sep 28, 2016 27.57 27.63 27.40 27.62 150,815 +0.14(+0.51%)
Sep 27, 2016 27.32 27.50 27.26 27.48 218,450 +0.17(+0.62%)
Sep 26, 2016 27.43 27.45 27.30 27.31 210,630 -0.45(-1.62%)
Sep 23, 2016 27.91 27.91 27.74 27.76 112,638 -0.12(-0.45%)
Sep 22, 2016 27.89 27.94 27.83 27.89 116,064 +0.14(+0.49%)
Sep 21, 2016 27.61 27.77 27.47 27.75 105,855 +0.25(+0.91%)
Sep 20, 2016 27.66 27.66 27.50 27.50 166,185 +0.02(+0.07%)
Sep 19, 2016 27.59 27.63 27.44 27.48 101,651 +0.04(+0.15%)
Sep 16, 2016 27.53 27.53 27.34 27.44 124,393 -0.11(-0.39%)
Sep 15, 2016 27.29 27.61 27.27 27.55 74,153 +0.25(+0.91%)
Sep 14, 2016 27.36 27.52 27.26 27.30 458,774 -0.09(-0.33%)
Sep 13, 2016 27.64 27.64 27.32 27.39 213,968 -0.41(-1.47%)
Sep 12, 2016 27.31 27.84 27.31 27.80 102,827 +0.36(+1.31%)
Sep 09, 2016 27.96 27.96 27.44 27.44 204,468 -0.65(-2.31%)
Sep 08, 2016 28.12 28.14 28.05 28.09 106,883 -0.05(-0.18%)
Sep 07, 2016 28.19 28.19 28.09 28.14 70,503 -0.07(-0.25%)
Sep 06, 2016 28.26 28.26 28.08 28.21 129,505 +0.00(+0.00%)
Sep 02, 2016 28.22 28.21 28.21 28.21 163,200 +0.12(+0.43%)
Sep 01, 2016 28.04 28.12 27.92 28.09 130,709 +0.05(+0.18%)
Aug 31, 2016 28.15 28.15 27.98 28.04 224,216 -0.11(-0.39%)
Aug 30, 2016 28.26 28.26 28.09 28.15 336,873 -0.05(-0.18%)
Aug 29, 2016 28.12 28.24 28.11 28.20 97,085 +0.15(+0.53%)
Aug 26, 2016 28.17 28.28 27.94 28.05 147,778 -0.04(-0.14%)
Aug 25, 2016 28.11 28.18 28.06 28.09 115,036 -0.02(-0.07%)
Aug 24, 2016 28.22 28.22 28.07 28.11 102,664 -0.11(-0.39%)
Aug 23, 2016 28.29 28.32 28.20 28.22 125,541 +0.05(+0.18%)
Aug 22, 2016 28.19 28.19 28.09 28.17 95,475 -0.02(-0.07%)
Aug 19, 2016 28.21 28.21 28.10 28.19 123,597 -0.03(-0.11%)
Aug 18, 2016 28.17 28.22 28.13 28.22 88,763 +0.07(+0.25%)
Aug 17, 2016 28.14 28.16 27.98 28.15 116,536 +0.06(+0.21%)
Aug 16, 2016 28.20 28.20 28.09 28.09 168,933 -0.15(-0.53%)
Aug 15, 2016 28.26 28.29 28.22 28.24 153,060 +0.08(+0.28%)
Aug 12, 2016 28.18 28.19 28.11 28.16 125,537 -0.02(-0.07%)
Aug 11, 2016 28.16 28.22 28.11 28.18 71,791 +0.15(+0.54%)
Aug 10, 2016 28.08 28.12 28.00 28.03 113,416 -0.05(-0.18%)
Aug 09, 2016 28.14 28.18 28.05 28.08 97,791 -0.01(-0.04%)
Aug 08, 2016 28.19 28.19 28.06 28.09 137,619 -0.03(-0.11%)
Aug 05, 2016 28.05 28.13 28.03 28.12 106,191 +0.16(+0.57%)
Aug 04, 2016 27.99 28.01 27.91 27.96 183,555 +0.03(+0.11%)
Aug 03, 2016 27.91 27.93 27.80 27.93 213,187 +0.05(+0.18%)
Aug 02, 2016 28.02 28.02 27.77 27.88 2,085,606 -0.16(-0.57%)
Aug 01, 2016 28.11 28.13 27.97 28.04 101,814 -0.04(-0.14%)
Jul 29, 2016 28.02 28.11 27.95 28.08 152,889 +0.03(+0.11%)
Jul 28, 2016 27.99 28.08 27.91 28.05 118,526 +0.04(+0.14%)
Jul 27, 2016 28.18 28.19 27.94 28.01 205,977 -0.17(-0.60%)
Jul 26, 2016 28.16 28.22 28.04 28.18 150,945 +0.06(+0.21%)
Jul 25, 2016 28.22 28.22 28.04 28.12 171,491 -0.06(-0.21%)
Jul 22, 2016 28.11 28.20 28.05 28.18 210,359 +0.11(+0.37%)
Jul 21, 2016 28.11 28.18 28.01 28.07 118,805 -0.07(-0.27%)
Jul 20, 2016 28.19 28.19 28.08 28.15 152,751 +0.11(+0.39%)
Jul 19, 2016 28.06 28.06 27.98 28.04 204,836 -0.03(-0.09%)
Jul 18, 2016 28.05 28.08 28.00 28.07 267,018 +0.03(+0.09%)
Jul 15, 2016 28.18 28.18 27.96 28.04 141,745 -0.03(-0.11%)
Jul 14, 2016 28.20 28.20 28.01 28.07 170,874 +0.13(+0.47%)
Jul 13, 2016 27.87 27.97 27.83 27.94 136,778 +0.05(+0.18%)
Jul 12, 2016 27.89 27.94 27.80 27.89 291,933 +0.15(+0.54%)
Jul 11, 2016 27.73 27.80 27.64 27.74 254,205 +0.10(+0.36%)
Jul 08, 2016 27.41 27.68 27.24 27.64 153,724 +0.40(+1.48%)
Jul 07, 2016 27.32 27.38 27.13 27.24 328,989 -0.01(-0.05%)
Jul 06, 2016 27.02 27.27 26.92 27.25 2,089,406 +0.13(+0.48%)
Jul 05, 2016 27.27 27.27 27.04 27.12 271,608 -0.18(-0.66%)
Jul 01, 2016 27.26 27.30 27.30 27.30 323,600 +0.03(+0.11%)
Jun 30, 2016 26.98 27.27 26.85 27.27 186,606 +0.42(+1.56%)
Jun 29, 2016 26.70 26.87 26.62 26.85 199,771 +0.43(+1.63%)
Jun 28, 2016 27.50 27.50 26.16 26.42 402,013 +0.43(+1.65%)
Jun 27, 2016 26.10 26.23 25.87 25.99 258,948 -0.44(-1.66%)
Jun 24, 2016 26.58 26.89 26.36 26.43 603,421 -0.92(-3.36%)
Jun 23, 2016 27.24 27.35 27.19 27.35 95,151 +0.35(+1.30%)
Jun 22, 2016 27.10 27.20 27.00 27.00 76,009 -0.04(-0.15%)
Jun 21, 2016 27.09 27.11 26.98 27.04 78,903 -0.14(-0.52%)
Jun 20, 2016 27.33 27.39 27.15 27.18 134,814 +0.17(+0.63%)
Jun 17, 2016 27.11 27.11 26.89 27.01 161,783 -0.06(-0.22%)
Jun 16, 2016 26.88 27.09 26.72 27.07 121,149 +0.11(+0.41%)
Jun 15, 2016 26.98 27.12 26.95 26.96 83,489 -0.04(-0.15%)
Jun 14, 2016 26.99 27.04 26.88 27.00 79,923 -0.04(-0.15%)
Jun 13, 2016 27.20 27.26 27.03 27.04 80,730 -0.23(-0.84%)
Jun 10, 2016 27.31 27.33 27.18 27.27 163,731 -0.18(-0.66%)
Jun 09, 2016 27.36 27.47 27.33 27.45 126,171 -0.04(-0.15%)
Jun 08, 2016 27.47 27.51 27.43 27.49 81,145 +0.08(+0.29%)
Jun 07, 2016 27.45 27.50 27.40 27.41 72,855 +0.04(+0.15%)
Jun 06, 2016 27.35 27.43 27.28 27.37 241,136 +0.12(+0.44%)
Jun 03, 2016 27.24 27.30 27.07 27.25 115,260 -0.03(-0.11%)
Jun 02, 2016 27.17 27.28 27.10 27.28 209,518 +0.08(+0.29%)
Jun 01, 2016 27.12 27.23 26.99 27.20 153,051 +0.05(+0.18%)
May 31, 2016 27.27 27.27 27.03 27.15 125,731 -0.02(-0.07%)
May 27, 2016 27.14 27.17 27.17 27.17 61,400 +0.11(+0.41%)
May 26, 2016 27.16 27.16 27.03 27.06 108,697 -0.01(-0.04%)
May 25, 2016 27.03 27.13 26.97 27.07 635,478 +0.18(+0.67%)
May 24, 2016 26.62 26.93 26.62 26.89 162,868 +0.37(+1.40%)
May 23, 2016 26.65 26.65 26.52 26.52 60,546 -0.08(-0.30%)
May 20, 2016 26.56 26.68 26.51 26.60 89,841 +0.14(+0.53%)
May 19, 2016 26.39 26.48 26.28 26.46 256,554 -0.03(-0.11%)
May 18, 2016 26.43 26.66 26.38 26.49 122,243 -0.02(-0.08%)
May 17, 2016 26.80 26.80 26.44 26.51 114,117 -0.27(-1.01%)
May 16, 2016 26.61 26.85 26.58 26.78 111,373 +0.24(+0.90%)
May 13, 2016 26.83 26.83 26.51 26.54 74,853 -0.28(-1.04%)
May 12, 2016 26.94 26.94 26.67 26.82 90,779 +0.05(+0.19%)
May 11, 2016 26.97 26.97 26.77 26.77 134,283 -0.21(-0.78%)
May 10, 2016 26.81 27.00 26.79 26.98 122,000 +0.32(+1.20%)
May 09, 2016 26.67 26.73 26.60 26.66 116,562 +0.00(+0.00%)
May 06, 2016 26.52 26.67 26.46 26.66 109,908 +0.09(+0.34%)
May 05, 2016 26.65 26.68 26.52 26.57 92,656 +0.00(+0.00%)
May 04, 2016 26.61 26.69 26.50 26.57 219,344 -0.14(-0.52%)
May 03, 2016 26.73 26.76 26.61 26.71 2,270,547 -0.21(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.