Dividend Growth Ishares Core ETF (NY: DGRO )

48.59 +1.33 (+2.81%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 26.81 26.81 26.56 26.72 165,911 -0.17(-0.63%)
Apr 28, 2016 26.97 27.12 26.83 26.89 123,380 -0.20(-0.74%)
Apr 27, 2016 26.99 27.15 26.96 27.09 85,915 +0.09(+0.33%)
Apr 26, 2016 26.96 27.03 26.90 27.00 110,245 +0.10(+0.37%)
Apr 25, 2016 26.89 26.90 26.76 26.90 224,808 -0.04(-0.15%)
Apr 22, 2016 26.88 26.95 26.84 26.94 99,384 +0.06(+0.22%)
Apr 21, 2016 27.06 27.06 26.84 26.88 98,250 -0.12(-0.44%)
Apr 20, 2016 27.04 27.13 26.99 27.00 102,951 +0.00(+0.00%)
Apr 19, 2016 27.03 27.06 26.91 27.00 98,885 +0.10(+0.39%)
Apr 18, 2016 26.67 26.91 26.65 26.90 124,109 +0.18(+0.66%)
Apr 15, 2016 26.75 26.75 26.67 26.72 69,552 -0.02(-0.07%)
Apr 14, 2016 26.78 26.81 26.69 26.74 156,017 +0.00(+0.00%)
Apr 13, 2016 26.68 26.75 26.58 26.74 100,409 +0.25(+0.94%)
Apr 12, 2016 26.30 26.52 26.23 26.49 108,829 +0.24(+0.91%)
Apr 11, 2016 26.40 26.47 26.24 26.25 118,254 -0.03(-0.11%)
Apr 08, 2016 26.41 26.42 26.22 26.28 184,127 +0.08(+0.31%)
Apr 07, 2016 26.33 26.37 26.10 26.20 132,307 -0.29(-1.09%)
Apr 06, 2016 26.28 26.49 26.20 26.49 116,705 +0.28(+1.07%)
Apr 05, 2016 26.36 26.36 26.21 26.21 138,806 -0.25(-0.94%)
Apr 04, 2016 26.58 26.58 26.45 26.46 141,291 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.