Dividend Growth Ishares Core ETF (NY: DGRO )

53.18 USD -1.04 (-1.92%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 25.05 25.13 25.02 25.03 9,834 -0.04(-0.16%)
Jun 27, 2014 25.05 25.07 25.04 25.07 3,750 +0.14(+0.56%)
Jun 26, 2014 24.93 24.95 24.93 24.93 1,235 -0.10(-0.42%)
Jun 25, 2014 24.91 25.04 24.91 25.03 9,601 +0.07(+0.30%)
Jun 24, 2014 25.09 25.16 24.94 24.96 21,733 -0.11(-0.44%)
Jun 23, 2014 25.14 25.16 25.05 25.07 31,648 -0.08(-0.32%)
Jun 20, 2014 25.22 25.22 25.10 25.15 21,347 +0.00(+0.00%)
Jun 19, 2014 25.14 25.16 25.08 25.15 30,447 +0.05(+0.20%)
Jun 18, 2014 24.90 25.10 24.88 25.10 10,542 +0.21(+0.84%)
Jun 17, 2014 24.85 24.92 24.80 24.89 22,901 +0.07(+0.28%)
Jun 16, 2014 24.80 24.85 24.80 24.82 4,132 +0.07(+0.28%)
Jun 13, 2014 24.73 24.77 24.73 24.75 2,753 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.