Historical Prices

Date Open High Low Close Volume Change (%)
Jun 04, 2021 4.670 4.670 4.670 0 +0.00(+0.00%)
Jun 03, 2021 4.670 4.680 4.660 4.670 230,063 +0.00(+0.11%)
Jun 02, 2021 4.670 4.680 4.660 4.665 695,387 -0.00(-0.11%)
Jun 01, 2021 4.680 4.680 4.670 4.670 388,065 -0.01(-0.21%)
May 28, 2021 4.690 4.700 4.670 4.680 582,196 +0.00(+0.00%)
May 27, 2021 4.680 4.693 4.650 4.680 863,004 -0.01(-0.21%)
May 26, 2021 4.690 4.700 4.680 4.690 982,644 +0.00(+0.00%)
May 25, 2021 4.620 4.690 4.620 4.690 1,971,645 +0.12(+2.63%)
May 24, 2021 4.590 4.600 4.570 4.570 309,819 -0.03(-0.65%)
May 21, 2021 4.580 4.600 4.580 4.600 181,264 +0.03(+0.66%)
May 20, 2021 4.570 4.590 4.570 4.570 467,182 -0.01(-0.22%)
May 19, 2021 4.560 4.580 4.560 4.580 230,756 +0.00(+0.00%)
May 18, 2021 4.560 4.580 4.560 4.580 436,439 +0.02(+0.44%)
May 17, 2021 4.580 4.580 4.560 4.560 164,287 -0.01(-0.22%)
May 14, 2021 4.590 4.600 4.560 4.570 382,159 +0.01(+0.22%)
May 13, 2021 4.540 4.575 4.540 4.560 210,633 +0.02(+0.44%)
May 12, 2021 4.550 4.560 4.540 4.540 203,299 -0.01(-0.22%)
May 11, 2021 4.560 4.570 4.550 4.550 215,281 -0.02(-0.44%)
May 10, 2021 4.580 4.580 4.560 4.570 315,859 +0.00(+0.00%)
May 07, 2021 4.580 4.600 4.570 4.570 213,276 -0.01(-0.22%)
May 06, 2021 4.580 4.590 4.580 4.580 163,028 +0.00(+0.00%)
May 05, 2021 4.580 4.600 4.580 4.580 237,432 +0.00(+0.00%)
May 04, 2021 4.580 4.600 4.580 4.580 291,324 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.