VOYA Financial Inc (NY: VOYA )

63.06 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 63.01 63.71 62.37 63.06 2,120,925 +0.76(+1.22%)
Dec 03, 2021 63.02 63.71 61.89 62.30 2,545,988 -1.16(-1.83%)
Dec 02, 2021 62.57 63.96 62.10 63.46 1,881,821 +1.64(+2.65%)
Dec 01, 2021 63.34 64.14 61.82 61.82 3,244,183 -0.32(-0.51%)
Nov 30, 2021 61.53 63.02 61.01 62.14 11,276,287 -0.11(-0.18%)
Nov 29, 2021 62.77 62.81 60.78 62.25 2,856,213 +0.14(+0.23%)
Nov 26, 2021 61.81 62.78 60.80 62.11 1,855,507 -2.34(-3.63%)
Nov 24, 2021 65.95 66.02 64.26 64.45 2,719,600 -1.66(-2.51%)
Nov 23, 2021 67.00 67.21 65.80 66.11 1,390,632 -0.38(-0.57%)
Nov 22, 2021 65.63 66.94 65.14 66.49 1,523,007 +1.22(+1.87%)
Nov 19, 2021 65.48 65.92 64.73 65.27 1,554,134 -1.31(-1.97%)
Nov 18, 2021 69.49 69.67 66.55 66.58 1,554,594 -2.78(-4.01%)
Nov 17, 2021 68.63 70.13 68.10 69.36 1,985,121 +0.95(+1.39%)
Nov 16, 2021 67.31 68.91 67.04 68.41 1,893,302 +1.13(+1.68%)
Nov 15, 2021 67.30 67.81 66.05 67.28 2,440,081 +0.36(+0.54%)
Nov 12, 2021 66.07 66.93 64.36 66.92 2,567,330 +0.46(+0.69%)
Nov 11, 2021 66.29 66.72 65.97 66.46 734,813 +0.16(+0.24%)
Nov 10, 2021 65.91 66.30 1,027,640 +0.36(+0.55%)
Nov 09, 2021 66.98 67.38 65.75 65.94 1,326,846 -1.42(-2.11%)
Nov 08, 2021 68.33 68.91 66.99 67.36 1,295,587 -0.80(-1.17%)
Nov 05, 2021 67.86 68.92 67.67 68.16 1,185,186 +0.51(+0.75%)
Nov 04, 2021 68.49 68.53 66.70 67.65 1,170,010 -0.84(-1.23%)
Nov 03, 2021 68.68 69.91 67.34 68.49 2,029,108 -1.20(-1.72%)
Nov 02, 2021 70.26 70.68 69.28 69.69 1,403,492 -0.46(-0.66%)
Nov 01, 2021 70.13 70.21 69.85 70.15 1,690,783 +0.38(+0.54%)
Oct 29, 2021 69.60 70.31 69.38 69.77 1,682,365 +0.19(+0.27%)
Oct 28, 2021 68.42 69.64 68.42 69.58 1,189,377 +1.30(+1.90%)
Oct 27, 2021 68.58 69.05 67.92 68.28 1,157,955 -0.48(-0.70%)
Oct 26, 2021 68.90 68.76 740,863 +0.04(+0.06%)
Oct 25, 2021 69.30 69.66 68.69 68.72 1,107,747 -0.64(-0.92%)
Oct 22, 2021 69.12 69.73 69.00 69.36 777,205 +0.51(+0.74%)
Oct 21, 2021 69.29 69.67 68.57 68.85 901,311 -0.45(-0.65%)
Oct 20, 2021 69.27 69.78 68.48 69.30 1,095,620 -0.19(-0.27%)
Oct 19, 2021 69.64 69.78 69.24 69.49 959,655 +0.30(+0.43%)
Oct 18, 2021 68.75 69.50 68.29 69.19 1,012,359 +0.53(+0.77%)
Oct 15, 2021 68.76 69.14 68.44 68.66 994,388 +0.63(+0.93%)
Oct 14, 2021 67.49 68.35 67.09 68.03 1,479,507 +1.19(+1.78%)
Oct 13, 2021 66.64 67.22 64.94 66.84 2,024,879 +0.35(+0.53%)
Oct 12, 2021 65.91 66.89 65.65 66.49 1,424,094 +0.94(+1.43%)
Oct 11, 2021 65.32 66.48 65.16 65.55 1,049,677 +0.59(+0.91%)
Oct 08, 2021 65.03 65.93 64.79 64.96 1,056,161 +0.02(+0.03%)
Oct 07, 2021 64.49 65.42 64.49 64.94 1,403,622 +0.88(+1.37%)
Oct 06, 2021 63.00 64.17 62.54 64.06 1,136,146 +0.64(+1.01%)
Oct 05, 2021 62.54 63.69 62.05 63.42 1,120,991 +1.19(+1.91%)
Oct 04, 2021 61.76 62.95 61.76 62.23 1,071,213 +0.31(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.