Fidelity Utilities MSCI ETF (NY: FUTY )

44.35 USD +0.77 (+1.77%)
Streaming Delayed Price Updated: 2:57 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 43.37 43.60 42.87 43.58 82,204 +0.33(+0.76%)
Dec 02, 2021 42.84 43.58 42.84 43.25 77,994 +0.60(+1.41%)
Dec 01, 2021 42.80 43.70 42.63 42.65 108,888 +0.09(+0.21%)
Nov 30, 2021 43.68 43.68 42.56 42.56 91,521 -1.29(-2.94%)
Nov 29, 2021 43.52 43.96 43.27 43.85 77,592 +0.58(+1.34%)
Nov 26, 2021 43.68 43.88 43.14 43.27 57,948 -0.69(-1.57%)
Nov 24, 2021 44.00 44.07 43.75 43.96 85,036 -0.03(-0.07%)
Nov 23, 2021 43.87 44.17 43.74 43.99 129,615 +0.06(+0.14%)
Nov 22, 2021 43.54 44.17 43.54 43.93 166,887 +0.29(+0.66%)
Nov 19, 2021 43.39 43.74 43.38 43.64 56,735 +0.25(+0.58%)
Nov 18, 2021 43.53 43.38 43.24 43.39 79,719 -0.21(-0.48%)
Nov 17, 2021 43.50 43.66 43.27 43.60 278,687 +0.05(+0.11%)
Nov 16, 2021 43.85 43.90 43.55 43.55 207,481 -0.25(-0.57%)
Nov 15, 2021 43.44 43.80 43.35 43.80 106,432 +0.56(+1.30%)
Nov 12, 2021 43.31 43.39 43.08 43.24 71,028 -0.04(-0.09%)
Nov 11, 2021 43.52 43.52 43.08 43.28 124,865 -0.20(-0.46%)
Nov 10, 2021 43.15 43.53 43.48 105,359 +0.31(+0.72%)
Nov 09, 2021 42.97 43.27 42.92 43.17 97,729 +0.21(+0.49%)
Nov 08, 2021 43.60 43.64 42.73 42.96 112,137 -0.60(-1.38%)
Nov 05, 2021 43.23 43.73 43.23 43.56 57,407 +0.39(+0.90%)
Nov 04, 2021 43.32 43.40 42.74 43.17 102,715 -0.23(-0.53%)
Nov 03, 2021 43.42 43.55 43.04 43.40 111,451 -0.08(-0.18%)
Nov 02, 2021 43.60 43.60 43.16 43.48 154,473 -0.03(-0.07%)
Nov 01, 2021 43.29 43.58 43.17 43.51 66,972 +0.22(+0.51%)
Oct 29, 2021 43.43 43.68 43.08 43.29 97,303 -0.21(-0.48%)
Oct 28, 2021 43.19 43.54 43.19 43.50 43,902 +0.29(+0.67%)
Oct 27, 2021 43.61 43.71 43.19 43.21 62,954 -0.31(-0.71%)
Oct 26, 2021 43.33 43.52 147,806 +0.19(+0.44%)
Oct 25, 2021 43.43 43.55 43.21 43.33 69,846 -0.09(-0.21%)
Oct 22, 2021 43.36 43.53 43.28 43.42 87,542 +0.18(+0.42%)
Oct 21, 2021 43.18 43.38 43.18 43.24 77,919 -0.02(-0.05%)
Oct 20, 2021 42.73 43.41 42.72 43.26 134,131 +0.65(+1.53%)
Oct 19, 2021 42.38 42.65 42.32 42.61 110,753 +0.49(+1.16%)
Oct 18, 2021 42.27 42.33 41.94 42.12 117,434 -0.42(-0.99%)
Oct 15, 2021 42.70 42.86 42.47 42.54 113,368 -0.08(-0.19%)
Oct 14, 2021 42.23 42.69 42.19 42.62 82,116 +0.51(+1.21%)
Oct 13, 2021 41.60 42.12 41.47 42.11 189,593 +0.51(+1.23%)
Oct 12, 2021 41.33 41.71 41.26 41.60 121,903 +0.30(+0.73%)
Oct 11, 2021 41.73 41.74 41.27 41.30 97,121 -0.59(-1.41%)
Oct 08, 2021 42.19 42.22 41.85 41.89 212,243 -0.29(-0.69%)
Oct 07, 2021 42.39 42.75 42.13 42.18 93,587 -0.16(-0.38%)
Oct 06, 2021 41.59 42.36 41.34 42.34 491,887 +0.59(+1.41%)
Oct 05, 2021 41.86 42.00 41.67 41.75 158,474 -0.05(-0.12%)
Oct 04, 2021 41.19 41.88 41.19 41.80 228,377 +0.61(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.