Ameriprise Financial (NY: AMP )

292.04 USD +3.03 (+1.05%)
Streaming Delayed Price Updated: 11:31 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 289.24 290.60 286.90 289.01 343,196 -0.86(-0.30%)
Oct 15, 2021 289.43 292.30 287.48 289.87 466,007 +4.04(+1.41%)
Oct 14, 2021 282.15 285.94 280.15 285.83 456,429 +7.48(+2.69%)
Oct 13, 2021 279.35 279.73 272.98 278.35 356,375 -1.14(-0.41%)
Oct 12, 2021 277.98 280.79 274.58 279.49 397,687 +2.26(+0.82%)
Oct 11, 2021 278.83 284.09 277.19 277.23 400,263 -1.87(-0.67%)
Oct 08, 2021 276.60 281.67 275.55 279.10 380,887 +2.75(+1.00%)
Oct 07, 2021 275.73 280.89 275.73 276.35 512,123 +3.16(+1.16%)
Oct 06, 2021 268.87 273.84 267.03 273.19 477,042 +0.26(+0.10%)
Oct 05, 2021 266.87 274.02 266.04 272.93 494,786 +8.04(+3.04%)
Oct 04, 2021 266.82 271.80 263.45 264.89 444,566 -3.64(-1.36%)
Oct 01, 2021 265.52 270.43 262.89 268.53 484,196 +4.41(+1.67%)
Sep 30, 2021 272.54 273.26 263.98 264.12 581,304 -6.59(-2.43%)
Sep 29, 2021 272.14 273.17 269.56 270.71 331,409 -0.44(-0.16%)
Sep 28, 2021 276.94 279.00 270.79 271.15 508,990 -6.45(-2.32%)
Sep 27, 2021 272.18 278.46 272.18 277.60 493,884 +6.20(+2.28%)
Sep 24, 2021 267.30 272.18 267.25 271.40 385,431 +3.65(+1.36%)
Sep 23, 2021 261.95 270.23 261.91 267.75 425,538 +8.62(+3.33%)
Sep 22, 2021 257.20 260.75 255.87 259.13 442,913 +5.63(+2.22%)
Sep 21, 2021 258.69 258.74 252.20 253.50 519,241 -2.81(-1.10%)
Sep 20, 2021 262.53 262.53 251.49 256.31 810,032 -13.24(-4.91%)
Sep 17, 2021 270.48 273.71 267.70 269.55 1,194,201 -1.70(-0.63%)
Sep 16, 2021 272.28 273.65 268.72 271.25 390,280 -0.02(-0.01%)
Sep 15, 2021 267.04 273.07 266.00 271.27 540,178 +4.69(+1.76%)
Sep 14, 2021 269.94 271.33 265.84 266.58 432,874 -3.01(-1.12%)
Sep 13, 2021 270.01 270.52 266.97 269.59 372,551 +2.86(+1.07%)
Sep 10, 2021 272.22 272.22 266.65 266.73 371,601 -2.82(-1.05%)
Sep 09, 2021 269.01 273.23 268.49 269.55 351,363 +0.45(+0.17%)
Sep 08, 2021 269.65 271.00 267.33 269.10 334,430 -0.74(-0.27%)
Sep 07, 2021 271.97 274.11 269.81 269.84 374,898 -2.51(-0.92%)
Sep 03, 2021 272.98 275.00 271.44 272.35 388,255 -1.59(-0.58%)
Sep 02, 2021 273.59 274.64 272.29 273.94 361,502 +1.66(+0.61%)
Sep 01, 2021 272.45 273.17 268.58 272.28 439,946 -0.63(-0.23%)
Aug 31, 2021 272.97 274.49 271.43 272.91 609,579 +0.13(+0.05%)
Aug 30, 2021 277.63 277.95 272.71 272.78 286,587 -3.64(-1.32%)
Aug 27, 2021 270.87 276.59 270.54 276.42 578,452 +6.40(+2.37%)
Aug 26, 2021 273.34 273.34 269.99 270.02 355,761 -2.66(-0.98%)
Aug 25, 2021 269.22 274.22 268.48 272.68 309,546 +4.54(+1.69%)
Aug 24, 2021 265.57 268.72 265.30 268.14 282,547 +3.12(+1.18%)
Aug 23, 2021 263.08 266.33 262.00 265.02 471,472 +3.42(+1.31%)
Aug 20, 2021 260.61 263.67 259.72 261.60 511,412 +1.24(+0.48%)
Aug 19, 2021 260.07 264.42 258.67 260.36 467,048 -3.66(-1.39%)
Aug 18, 2021 267.44 269.25 263.66 264.02 413,045 -4.71(-1.75%)
Aug 17, 2021 268.97 270.86 265.69 268.73 397,639 -2.53(-0.93%)
Aug 16, 2021 270.84 272.41 268.45 271.26 321,719 -0.91(-0.33%)
Aug 13, 2021 272.81 273.59 270.45 272.17 300,433 -0.63(-0.23%)
Aug 12, 2021 269.80 273.17 269.61 272.80 345,836 +1.48(+0.55%)
Aug 11, 2021 268.45 272.94 267.73 271.32 546,361 +2.89(+1.08%)
Aug 10, 2021 266.12 270.39 264.43 268.43 354,098 +2.82(+1.06%)
Aug 09, 2021 264.93 267.04 262.53 265.61 289,733 +0.02(+0.01%)
Aug 06, 2021 263.38 266.43 262.45 265.59 379,775 +3.90(+1.49%)
Aug 05, 2021 257.67 261.70 256.52 261.69 370,682 +6.13(+2.40%)
Aug 04, 2021 257.33 260.03 255.41 255.56 339,699 -4.31(-1.66%)
Aug 03, 2021 259.05 260.54 254.61 259.87 380,680 +1.45(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.