Royce Global Value Trust, Inc. (NY: RGT )

9.810 +0.010 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.560 6.670 6.560 6.670 31,922 +0.14(+2.14%)
Jan 28, 2016 6.500 6.555 6.490 6.530 71,816 +0.10(+1.56%)
Jan 27, 2016 6.420 6.536 6.420 6.430 13,096 -0.04(-0.62%)
Jan 26, 2016 6.456 6.490 6.438 6.470 11,906 +0.08(+1.25%)
Jan 25, 2016 6.490 6.490 6.390 6.390 70,303 -0.12(-1.84%)
Jan 22, 2016 6.470 6.530 6.410 6.510 79,613 +0.21(+3.33%)
Jan 21, 2016 6.250 6.360 6.190 6.300 44,631 +0.10(+1.61%)
Jan 20, 2016 6.220 6.270 6.076 6.200 70,943 -0.14(-2.21%)
Jan 19, 2016 6.500 6.530 6.340 6.340 64,864 -0.14(-2.16%)
Jan 15, 2016 6.500 6.480 6.480 6.480 84,400 -0.22(-3.28%)
Jan 14, 2016 6.680 6.730 6.590 6.700 64,226 +0.02(+0.30%)
Jan 13, 2016 6.830 6.864 6.590 6.680 236,309 -0.15(-2.20%)
Jan 12, 2016 6.850 6.870 6.760 6.830 52,188 -0.02(-0.29%)
Jan 11, 2016 6.940 6.970 6.840 6.850 93,229 -0.08(-1.15%)
Jan 08, 2016 7.010 7.110 6.910 6.930 80,665 -0.05(-0.72%)
Jan 07, 2016 7.000 7.055 6.950 6.980 29,381 -0.14(-1.97%)
Jan 06, 2016 7.150 7.190 7.100 7.120 26,492 -0.13(-1.79%)
Jan 05, 2016 7.258 7.280 7.210 7.250 50,560 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.