Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2016 7.420 7.420 7.420 0 -0.19(-2.50%)
Jul 21, 2016 7.410 7.699 7.370 7.610 4,285,845 +0.22(+2.98%)
Jul 20, 2016 7.450 7.530 7.330 7.390 3,001,048 -0.21(-2.76%)
Jul 19, 2016 7.620 7.735 7.510 7.600 3,290,800 -0.02(-0.26%)
Jul 18, 2016 7.800 7.830 7.543 7.620 2,794,478 -0.14(-1.80%)
Jul 15, 2016 7.730 8.000 7.680 7.760 4,632,220 -0.02(-0.26%)
Jul 14, 2016 7.710 7.820 7.660 7.780 3,201,740 -0.03(-0.38%)
Jul 13, 2016 7.840 7.986 7.780 7.810 3,612,537 -0.11(-1.39%)
Jul 12, 2016 7.920 8.100 7.897 7.920 4,048,867 -0.19(-2.34%)
Jul 11, 2016 7.980 8.140 7.905 8.110 2,951,763 +0.01(+0.12%)
Jul 08, 2016 8.670 8.050 8.100 4,437,022 -0.57(-6.57%)
Jul 07, 2016 8.680 9.010 8.540 8.670 4,003,638 -0.16(-1.81%)
Jul 06, 2016 8.830 3,896,941 -0.22(-2.43%)
Jul 05, 2016 9.050 9.382 9.020 9.050 3,286,457 +0.16(+1.80%)
Jul 01, 2016 8.890 8.890 8.890 0 -0.27(-2.95%)
Jun 30, 2016 9.340 9.465 9.110 9.160 5,788,951 -0.31(-3.27%)
Jun 29, 2016 9.700 9.710 9.360 9.470 3,601,790 -0.53(-5.30%)
Jun 28, 2016 10.72 10.73 9.980 10.00 13,078,852 -1.13(-10.15%)
Jun 27, 2016 11.20 11.84 11.08 11.13 11,578,103 -0.01(-0.09%)
Jun 24, 2016 10.76 11.40 9.910 11.14 16,018,820 +2.16(+24.05%)
Jun 23, 2016 9.420 9.550 8.940 8.980 8,354,854 -1.00(-10.02%)
Jun 22, 2016 9.640 10.09 9.370 9.980 6,279,259 +0.34(+3.53%)
Jun 21, 2016 9.410 9.810 9.390 9.640 5,725,157 +0.06(+0.63%)
Jun 20, 2016 9.630 9.640 9.305 9.580 8,341,956 -0.73(-7.08%)
Jun 17, 2016 10.31 10.51 10.13 10.31 6,877,734 +0.00(+0.00%)
Jun 16, 2016 11.07 11.46 10.21 10.31 16,439,413 -0.27(-2.55%)
Jun 15, 2016 10.59 10.70 10.14 10.58 9,633,648 -0.12(-1.12%)
Jun 14, 2016 11.14 11.30 10.54 10.70 14,671,710 -0.24(-2.19%)
Jun 13, 2016 9.950 10.96 9.710 10.94 11,273,914 +1.42(+14.92%)
Jun 10, 2016 9.140 9.570 9.078 9.520 8,094,609 +0.79(+9.05%)
Jun 09, 2016 8.750 8.848 8.640 8.730 4,245,475 +0.15(+1.75%)
Jun 08, 2016 8.510 8.665 8.447 8.580 3,241,679 +0.06(+0.70%)
Jun 07, 2016 8.440 8.540 8.340 8.520 4,253,753 +0.01(+0.12%)
Jun 06, 2016 8.570 8.720 8.470 8.510 4,527,744 -0.10(-1.16%)
Jun 03, 2016 8.810 9.060 8.570 8.610 5,390,089 -0.05(-0.58%)
Jun 02, 2016 9.000 9.100 8.660 8.660 4,398,585 -0.22(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.