Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 41.35 41.39 39.64 40.56 494,647 -0.89(-2.15%)
Jul 30, 2013 42.09 42.51 41.37 41.45 301,654 -0.78(-1.85%)
Jul 29, 2013 42.16 42.69 41.77 42.23 319,871 +0.52(+1.25%)
Jul 26, 2013 42.30 43.07 41.61 41.71 338,658 -0.21(-0.50%)
Jul 25, 2013 43.45 43.46 41.78 41.92 366,974 -1.00(-2.33%)
Jul 24, 2013 42.10 43.38 42.05 42.92 442,281 +0.50(+1.18%)
Jul 23, 2013 42.18 43.10 41.85 42.42 419,073 -0.18(-0.42%)
Jul 22, 2013 43.45 43.70 42.47 42.60 719,502 -0.95(-2.18%)
Jul 19, 2013 44.83 45.33 43.31 43.55 417,213 -0.93(-2.09%)
Jul 18, 2013 44.94 45.04 43.98 44.48 492,166 -0.91(-2.00%)
Jul 17, 2013 46.22 46.71 45.21 45.39 435,062 -1.53(-3.26%)
Jul 16, 2013 45.55 47.38 45.47 46.92 509,149 +1.28(+2.80%)
Jul 15, 2013 46.19 46.59 45.36 45.64 507,253 -1.06(-2.27%)
Jul 12, 2013 46.20 47.00 45.97 46.70 566,921 +0.50(+1.08%)
Jul 11, 2013 45.99 46.78 45.80 46.20 556,115 -1.38(-2.90%)
Jul 10, 2013 48.00 48.20 47.27 47.58 543,754 -0.40(-0.83%)
Jul 09, 2013 47.70 48.07 47.65 47.98 824,027 -1.04(-2.12%)
Jul 08, 2013 49.90 50.21 48.72 49.02 678,858 -2.43(-4.72%)
Jul 05, 2013 52.74 53.61 51.36 51.45 416,354 -2.67(-4.93%)
Jul 03, 2013 55.37 55.61 53.86 54.12 250,168 -0.68(-1.24%)
Jul 02, 2013 54.68 55.60 53.37 54.80 430,820 +0.75(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.