Harbor ETF Trust Harbor Disruptive Innovation Et (NY: INNO )

12.01 -0.01 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 12.17 12.17 11.70 12.01 1,228 -0.01(-0.05%)
May 19, 2022 11.88 12.20 11.88 12.02 5,671 +0.25(+2.13%)
May 18, 2022 12.28 12.28 11.77 11.77 1,231 -0.64(-5.12%)
May 17, 2022 12.33 12.40 12.22 12.40 1,260 +0.38(+3.14%)
May 16, 2022 12.37 12.37 12.03 12.03 2,121 -0.33(-2.66%)
May 13, 2022 11.90 12.37 11.90 12.35 1,865 +0.71(+6.14%)
May 12, 2022 11.36 11.84 11.20 11.64 2,811 +0.19(+1.63%)
May 11, 2022 11.98 12.12 11.45 11.45 5,808 -0.60(-5.00%)
May 10, 2022 12.03 12.25 11.77 12.06 2,336 +0.13(+1.06%)
May 09, 2022 12.63 12.63 11.93 11.93 3,845 -0.96(-7.46%)
May 06, 2022 12.68 13.06 12.68 12.89 2,186 -0.37(-2.80%)
May 05, 2022 13.99 13.99 13.16 13.26 2,041 -0.92(-6.46%)
May 04, 2022 13.44 14.18 13.44 14.18 970 +0.38(+2.78%)
May 03, 2022 13.91 13.93 13.79 13.79 574 -0.09(-0.64%)
May 02, 2022 13.61 13.88 13.50 13.88 3,592 +0.33(+2.44%)
Apr 29, 2022 14.06 14.06 13.55 13.55 6,708 -0.64(-4.49%)
Apr 28, 2022 13.97 14.19 13.86 14.19 1,692 +0.44(+3.21%)
Apr 27, 2022 13.95 13.95 13.75 13.75 3,287 -0.09(-0.67%)
Apr 26, 2022 14.25 14.25 13.84 13.84 9,692 -0.62(-4.29%)
Apr 25, 2022 14.30 14.46 14.28 14.46 2,583 +0.14(+0.98%)
Apr 22, 2022 14.69 14.69 14.30 14.32 1,141 -0.31(-2.09%)
Apr 21, 2022 15.34 15.34 14.63 14.63 436 -0.51(-3.40%)
Apr 20, 2022 15.14 15.14 15.14 15.14 37 -0.39(-2.53%)
Apr 19, 2022 15.47 15.58 15.42 15.53 1,908 +0.41(+2.69%)
Apr 18, 2022 15.32 15.32 15.10 15.13 4,275 -0.26(-1.72%)
Apr 14, 2022 15.53 15.53 15.39 15.39 9,878 -0.36(-2.28%)
Apr 13, 2022 15.48 15.79 15.39 15.75 10,717 +0.37(+2.40%)
Apr 12, 2022 15.70 15.70 15.35 15.38 20,360 -0.13(-0.84%)
Apr 11, 2022 15.45 15.58 15.45 15.51 3,922 -0.24(-1.49%)
Apr 08, 2022 15.97 15.97 15.75 15.75 22,074 -0.32(-1.98%)
Apr 07, 2022 15.99 16.14 15.88 16.06 1,164 -0.07(-0.41%)
Apr 06, 2022 16.35 16.35 15.95 16.13 1,778 -0.47(-2.82%)
Apr 05, 2022 16.76 16.80 16.60 16.60 4,378 -0.50(-2.94%)
Apr 04, 2022 16.78 17.14 16.78 17.10 3,491 +0.48(+2.89%)
Apr 01, 2022 16.55 16.71 16.55 16.62 642 +0.09(+0.55%)
Mar 31, 2022 16.75 16.75 16.53 16.53 3,635 -0.25(-1.49%)
Mar 30, 2022 17.13 17.13 16.71 16.78 1,506 -0.37(-2.17%)
Mar 29, 2022 17.01 17.15 16.80 17.15 2,925 +0.50(+2.98%)
Mar 28, 2022 16.44 16.65 16.41 16.65 1,437 +0.31(+1.89%)
Mar 25, 2022 16.39 16.39 16.26 16.35 305 -0.23(-1.41%)
Mar 24, 2022 16.40 16.60 16.40 16.58 6,606 +0.27(+1.68%)
Mar 23, 2022 16.48 16.50 16.31 16.31 1,687 -0.29(-1.75%)
Mar 22, 2022 16.25 16.64 16.25 16.60 3,764 +0.45(+2.78%)
Mar 21, 2022 16.28 16.28 16.01 16.15 4,871 -0.23(-1.43%)
Mar 18, 2022 15.85 16.38 15.85 16.38 3,044 +0.51(+3.22%)
Mar 17, 2022 15.72 15.87 15.66 15.87 2,912 +0.40(+2.59%)
Mar 16, 2022 14.84 15.47 14.84 15.47 6,655 +0.87(+5.96%)
Mar 15, 2022 14.29 14.60 14.16 14.60 4,122 +0.43(+3.03%)
Mar 14, 2022 14.53 14.53 14.17 14.17 8,365 -0.40(-2.75%)
Mar 11, 2022 15.17 15.17 14.57 14.57 7,814 -0.45(-2.97%)
Mar 10, 2022 15.17 15.18 14.85 15.02 1,962 -0.19(-1.23%)
Mar 09, 2022 14.58 15.25 14.58 15.20 2,411 +0.73(+5.04%)
Mar 08, 2022 14.26 14.89 14.26 14.47 6,109 -0.06(-0.43%)
Mar 07, 2022 15.12 15.12 14.52 14.54 13,229 -0.58(-3.85%)
Mar 04, 2022 15.56 15.56 15.07 15.12 12,572 -0.57(-3.64%)
Mar 03, 2022 17.00 17.00 15.61 15.69 12,913 -0.44(-2.74%)
Mar 02, 2022 16.00 16.24 15.66 16.13 15,734 +0.13(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.