Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.75	12.03	11.59	11.99	204,372	+0.32(+2.74%)
Sep 29, 2015	12.06	12.10	11.58	11.67	230,467	-0.39(-3.23%)
Sep 28, 2015	12.08	12.15	11.86	12.06	191,333	-0.29(-2.35%)
Sep 25, 2015	12.62	12.63	12.31	12.35	202,056	-0.22(-1.75%)
Sep 24, 2015	12.48	12.61	12.46	12.57	114,088	+0.04(+0.32%)
Sep 23, 2015	12.48	12.55	12.44	12.53	87,277	+0.10(+0.80%)
Sep 22, 2015	12.50	12.57	12.41	12.43	384,890	-0.11(-0.88%)
Sep 21, 2015	12.63	12.69	12.50	12.54	118,959	-0.06(-0.48%)
Sep 18, 2015	12.27	12.60	12.27	12.60	296,215	+0.20(+1.61%)
Sep 17, 2015	12.40	12.51	12.17	12.40	186,052	+0.02(+0.16%)
Sep 16, 2015	12.25	12.41	12.25	12.38	131,087	+0.16(+1.31%)
Sep 15, 2015	12.14	12.24	12.05	12.22	106,179	+0.11(+0.91%)
Sep 14, 2015	12.10	12.18	12.00	12.11	111,973	+0.03(+0.25%)
Sep 11, 2015	12.03	12.13	12.00	12.08	91,821	-0.01(-0.08%)
Sep 10, 2015	11.91	12.12	11.89	12.09	175,779	+0.18(+1.51%)
Sep 09, 2015	12.18	12.23	11.88	11.91	343,318	-0.22(-1.81%)
Sep 08, 2015	12.21	12.27	12.12	12.13	223,911	+0.01(+0.08%)
Sep 04, 2015	12.20	12.12	12.12	12.12	148,300	-0.15(-1.22%)
Sep 03, 2015	12.32	12.39	12.21	12.27	308,174	-0.03(-0.24%)
Sep 02, 2015	12.39	12.46	12.26	12.30	212,505	+0.00(+0.00%)
Sep 01, 2015	12.36	12.49	12.21	12.30	215,932	-0.22(-1.76%)
Aug 31, 2015	12.84	12.93	12.45	12.52	446,095	-0.40(-3.10%)
Aug 28, 2015	13.00	13.05	12.83	12.92	259,950	-0.09(-0.69%)
Aug 27, 2015	12.78	13.18	12.78	13.01	344,343	+0.28(+2.20%)
Aug 26, 2015	12.73	12.80	12.50	12.73	306,585	+0.17(+1.35%)
Aug 25, 2015	12.67	12.82	12.50	12.56	347,202	+0.09(+0.72%)
Aug 24, 2015	12.38	12.72	12.00	12.47	427,007	-0.23(-1.81%)
Aug 21, 2015	12.60	12.84	12.58	12.70	247,377	-0.08(-0.63%)
Aug 20, 2015	12.82	13.00	12.70	12.78	230,507	-0.12(-0.93%)
Aug 19, 2015	12.82	13.06	12.79	12.90	372,519	+0.05(+0.39%)
Aug 18, 2015	13.03	13.12	12.83	12.85	315,263	-0.23(-1.76%)
Aug 17, 2015	12.83	13.17	12.81	13.08	522,853	+0.17(+1.32%)
Aug 14, 2015	12.69	12.93	12.68	12.91	296,155	+0.18(+1.41%)
Aug 13, 2015	12.78	12.80	12.67	12.73	167,951	-0.08(-0.62%)
Aug 12, 2015	12.60	12.81	12.56	12.81	176,230	+0.20(+1.59%)
Aug 11, 2015	12.49	12.80	12.45	12.61	300,262	+0.03(+0.24%)
Aug 10, 2015	12.57	12.78	12.51	12.58	255,464	+0.02(+0.16%)
Aug 07, 2015	12.49	12.66	12.42	12.56	261,656	+0.01(+0.08%)
Aug 06, 2015	12.62	12.75	12.51	12.55	384,057	-0.08(-0.63%)
Aug 05, 2015	12.72	12.75	12.48	12.63	343,335	-0.05(-0.39%)
Aug 04, 2015	12.74	12.79	12.63	12.68	304,194	-0.02(-0.16%)
Aug 03, 2015	12.49	12.72	12.47	12.70	531,027	+0.25(+2.01%)
Jul 31, 2015	12.46	12.55	12.43	12.45	423,432	+0.11(+0.89%)
Jul 30, 2015	12.13	12.38	12.01	12.34	524,051	+0.32(+2.66%)
Jul 29, 2015	12.00	12.08	11.94	12.02	128,535	+0.01(+0.08%)
Jul 28, 2015	11.97	12.15	11.94	12.01	286,412	+0.09(+0.76%)
Jul 27, 2015	11.90	12.04	11.87	11.92	199,272	+0.00(+0.00%)
Jul 24, 2015	11.90	11.99	11.86	11.92	198,558	+0.03(+0.25%)
Jul 23, 2015	12.00	12.09	11.89	11.89	213,264	-0.09(-0.75%)
Jul 22, 2015	11.94	12.07	11.92	11.98	225,414	+0.03(+0.25%)
Jul 21, 2015	11.96	12.13	11.90	11.95	122,374	-0.05(-0.42%)
Jul 20, 2015	12.06	12.08	11.94	12.00	123,648	-0.05(-0.41%)
Jul 17, 2015	12.00	12.09	11.96	12.05	79,117	+0.04(+0.33%)
Jul 16, 2015	11.98	12.08	11.96	12.01	142,325	+0.07(+0.59%)
Jul 15, 2015	12.02	12.03	11.89	11.94	113,709	-0.04(-0.33%)
Jul 14, 2015	11.89	11.99	11.88	11.98	151,003	+0.07(+0.59%)
Jul 13, 2015	11.90	12.00	11.87	11.91	118,238	+0.03(+0.25%)
Jul 10, 2015	11.84	11.93	11.84	11.88	126,567	+0.12(+1.02%)
Jul 09, 2015	11.88	11.95	11.70	11.76	161,835	-0.08(-0.68%)
Jul 08, 2015	11.74	11.90	11.71	11.84	417,241	+0.09(+0.77%)
Jul 07, 2015	11.57	11.77	11.56	11.75	257,610	+0.18(+1.56%)
Jul 06, 2015	11.54	11.61	11.44	11.57	251,609	+0.16(+1.40%)
Jul 02, 2015	11.45	11.41	11.41	11.41	55,400	-0.01(-0.09%)
Jul 01, 2015	11.43	11.47	11.37	11.42	91,534	+0.03(+0.26%)
Jun 30, 2015	11.44	11.49	11.36	11.39	131,134	-0.01(-0.09%)
Jun 29, 2015	11.39	11.51	11.32	11.40	211,042	-0.08(-0.70%)
Jun 26, 2015	11.41	11.56	11.28	11.48	492,557	-0.18(-1.54%)
Jun 25, 2015	11.75	11.77	11.60	11.66	122,720	-0.03(-0.26%)
Jun 24, 2015	11.74	11.77	11.66	11.69	135,812	-0.05(-0.43%)
Jun 23, 2015	11.75	11.83	11.61	11.74	162,665	-0.01(-0.09%)
Jun 22, 2015	11.81	11.87	11.73	11.75	132,215	+0.00(+0.00%)
Jun 19, 2015	11.65	11.77	11.58	11.75	210,394	+0.12(+1.03%)
Jun 18, 2015	11.50	11.65	11.50	11.63	112,588	+0.13(+1.13%)
Jun 17, 2015	11.44	11.51	11.28	11.50	138,324	+0.11(+0.97%)
Jun 16, 2015	11.39	11.41	11.34	11.39	84,622	-0.03(-0.26%)
Jun 15, 2015	11.49	11.49	11.35	11.42	97,370	-0.11(-0.95%)
Jun 12, 2015	11.55	11.60	11.46	11.53	74,108	-0.06(-0.52%)
Jun 11, 2015	11.46	11.60	11.44	11.59	69,733	+0.13(+1.13%)
Jun 10, 2015	11.51	11.51	11.40	11.46	81,437	+0.03(+0.26%)
Jun 09, 2015	11.49	11.53	11.42	11.43	42,179	-0.06(-0.52%)
Jun 08, 2015	11.50	11.51	11.39	11.49	47,826	+0.01(+0.09%)
Jun 05, 2015	11.50	11.60	11.39	11.48	90,045	-0.02(-0.17%)
Jun 04, 2015	11.66	11.71	11.49	11.50	180,897	-0.17(-1.46%)
Jun 03, 2015	11.80	11.80	11.66	11.67	102,564	-0.09(-0.77%)
Jun 02, 2015	11.78	11.86	11.70	11.76	104,171	-0.02(-0.17%)
Jun 01, 2015	11.71	11.82	11.62	11.78	60,263	+0.13(+1.12%)
May 29, 2015	11.70	11.70	11.60	11.65	107,438	-0.06(-0.51%)
May 28, 2015	11.71	11.74	11.60	11.71	47,702	-0.04(-0.34%)
May 27, 2015	11.64	11.77	11.61	11.75	54,668	+0.11(+0.95%)
May 26, 2015	11.65	11.71	11.56	11.64	113,123	-0.07(-0.60%)
May 22, 2015	11.74	11.71	11.71	11.71	58,000	-0.04(-0.34%)
May 21, 2015	11.91	11.91	11.72	11.75	90,649	-0.16(-1.34%)
May 20, 2015	11.89	12.00	11.86	11.91	194,248	+0.02(+0.17%)
May 19, 2015	11.91	11.91	11.81	11.89	115,992	+0.00(+0.00%)
May 18, 2015	11.87	11.91	11.82	11.89	163,699	+0.01(+0.08%)
May 15, 2015	11.78	11.91	11.75	11.88	204,931	+0.09(+0.76%)
May 14, 2015	11.74	11.80	11.73	11.79	266,458	+0.12(+1.03%)
May 13, 2015	11.61	11.75	11.61	11.67	96,832	+0.04(+0.34%)
May 12, 2015	11.50	11.68	11.38	11.63	133,410	+0.06(+0.52%)
May 11, 2015	11.60	11.64	11.56	11.57	123,828	+0.00(+0.00%)
May 08, 2015	11.52	11.57	11.46	11.57	118,991	+0.13(+1.14%)
May 07, 2015	11.31	11.55	11.27	11.44	192,277	+0.17(+1.51%)
May 06, 2015	11.32	11.40	11.20	11.27	119,931	+0.01(+0.09%)
May 05, 2015	11.36	11.40	11.22	11.26	144,744	-0.09(-0.79%)
May 04, 2015	11.36	11.40	11.30	11.35	62,953	+0.05(+0.44%)
May 01, 2015	11.37	11.37	11.25	11.30	64,013	-0.05(-0.44%)
Apr 30, 2015	11.54	11.54	11.34	11.35	79,561	-0.19(-1.65%)
Apr 29, 2015	11.50	11.59	11.45	11.54	91,993	+0.03(+0.26%)
Apr 28, 2015	11.47	11.57	11.35	11.51	105,473	+0.01(+0.09%)
Apr 27, 2015	11.52	11.59	11.45	11.50	50,340	-0.03(-0.26%)
Apr 24, 2015	11.53	11.60	11.47	11.53	61,053	+0.02(+0.17%)
Apr 23, 2015	11.51	11.60	11.45	11.51	181,848	+0.00(+0.00%)
Apr 22, 2015	11.51	11.53	11.41	11.51	62,089	+0.03(+0.26%)
Apr 21, 2015	11.44	11.54	11.40	11.48	289,311	+0.07(+0.61%)
Apr 20, 2015	11.40	11.45	11.35	11.41	97,365	+0.06(+0.53%)
Apr 17, 2015	11.30	11.39	11.27	11.35	98,009	+0.00(+0.00%)
Apr 16, 2015	11.36	11.45	11.34	11.35	128,477	+0.00(+0.00%)
Apr 15, 2015	11.40	11.40	11.30	11.35	137,610	+0.01(+0.09%)
Apr 14, 2015	11.28	11.38	11.24	11.34	78,732	+0.07(+0.62%)
Apr 13, 2015	11.21	11.33	11.21	11.27	74,031	+0.03(+0.27%)
Apr 10, 2015	11.22	11.28	11.19	11.24	81,343	+0.09(+0.81%)
Apr 09, 2015	11.25	11.26	11.01	11.15	113,169	-0.11(-0.98%)
Apr 08, 2015	11.01	11.26	10.92	11.26	176,204	+0.24(+2.18%)
Apr 07, 2015	11.11	11.13	10.96	11.02	181,609	-0.07(-0.63%)
Apr 06, 2015	11.05	11.17	10.97	11.09	129,023	+0.06(+0.54%)
Apr 02, 2015	11.03	11.03	11.03	11.03	275,200	-0.02(-0.18%)
Apr 01, 2015	11.07	11.17	11.02	11.05	337,256	+0.00(+0.00%)
Mar 31, 2015	11.09	11.14	10.97	11.05	437,800	-0.04(-0.36%)
Mar 30, 2015	11.12	11.14	11.04	11.09	160,751	+0.04(+0.36%)
Mar 27, 2015	10.94	11.16	10.90	11.05	229,368	-0.14(-1.25%)
Mar 26, 2015	11.22	11.36	11.11	11.19	407,983	-0.05(-0.44%)
Mar 25, 2015	11.40	11.50	11.24	11.24	339,608	-0.15(-1.32%)
Mar 24, 2015	11.51	11.57	11.38	11.39	231,608	-0.15(-1.30%)
Mar 23, 2015	11.54	11.64	11.53	11.54	135,514	-0.01(-0.09%)
Mar 20, 2015	11.40	11.58	11.37	11.55	378,634	+0.22(+1.94%)
Mar 19, 2015	11.35	11.42	11.31	11.33	133,854	-0.05(-0.44%)
Mar 18, 2015	11.44	11.45	11.30	11.38	282,208	-0.08(-0.70%)
Mar 17, 2015	11.48	11.54	11.44	11.46	117,686	-0.04(-0.35%)
Mar 16, 2015	11.52	11.54	11.43	11.50	87,847	+0.01(+0.09%)
Mar 13, 2015	11.51	11.51	11.39	11.49	121,660	-0.01(-0.09%)
Mar 12, 2015	11.45	11.53	11.41	11.50	136,469	+0.12(+1.05%)
Mar 11, 2015	11.43	11.48	11.33	11.38	110,527	-0.03(-0.26%)
Mar 10, 2015	11.51	11.60	11.40	11.41	115,557	-0.16(-1.38%)
Mar 09, 2015	11.63	11.65	11.35	11.57	305,173	-0.07(-0.60%)
Mar 06, 2015	11.73	11.83	11.61	11.64	143,259	-0.23(-1.94%)
Mar 05, 2015	12.20	12.20	11.87	11.87	210,847	-0.27(-2.22%)
Mar 04, 2015	12.14	12.14	12.05	12.14	67,250	+0.00(+0.00%)
Mar 03, 2015	12.15	12.22	12.04	12.14	69,415	+0.00(+0.00%)
Mar 02, 2015	12.05	12.18	11.96	12.14	99,450	+0.14(+1.17%)
Feb 27, 2015	12.05	12.09	11.98	12.00	152,351	-0.03(-0.25%)
Feb 26, 2015	11.99	12.09	11.92	12.03	94,789	+0.06(+0.50%)
Feb 25, 2015	12.07	12.10	11.96	11.97	88,338	-0.07(-0.58%)
Feb 24, 2015	12.08	12.08	12.00	12.04	42,337	-0.04(-0.33%)
Feb 23, 2015	12.02	12.08	11.87	12.08	97,822	+0.02(+0.17%)
Feb 20, 2015	12.20	12.20	12.04	12.06	88,623	-0.12(-0.99%)
Feb 19, 2015	12.25	12.27	12.14	12.18	51,194	-0.06(-0.49%)
Feb 18, 2015	12.30	12.32	12.14	12.24	72,674	-0.06(-0.49%)
Feb 17, 2015	12.14	12.37	12.14	12.30	103,868	+0.13(+1.07%)
Feb 13, 2015	12.28	12.17	12.17	12.17	70,500	-0.05(-0.41%)
Feb 12, 2015	12.05	12.23	12.05	12.22	74,372	+0.11(+0.91%)
Feb 11, 2015	12.06	12.20	12.02	12.11	58,405	+0.04(+0.33%)
Feb 10, 2015	12.05	12.08	11.85	12.07	77,435	+0.09(+0.75%)
Feb 09, 2015	12.15	12.21	11.95	11.98	88,633	-0.17(-1.40%)
Feb 06, 2015	12.32	12.32	12.13	12.15	76,788	-0.19(-1.54%)
Feb 05, 2015	12.15	12.35	12.15	12.34	117,122	+0.18(+1.48%)
Feb 04, 2015	12.30	12.30	12.15	12.16	102,854	-0.09(-0.73%)
Feb 03, 2015	12.28	12.35	12.15	12.25	98,798	+0.04(+0.33%)
Feb 02, 2015	12.03	12.35	12.00	12.21	266,728	+0.18(+1.50%)
Jan 30, 2015	12.08	12.11	12.00	12.03	118,817	-0.10(-0.82%)
Jan 29, 2015	12.09	12.13	11.97	12.13	83,450	+0.06(+0.50%)
Jan 28, 2015	12.08	12.09	11.98	12.07	133,837	+0.02(+0.17%)
Jan 27, 2015	12.15	12.15	12.01	12.05	75,180	-0.15(-1.23%)
Jan 26, 2015	12.02	12.21	12.00	12.20	97,355	+0.16(+1.33%)
Jan 23, 2015	12.15	12.18	12.03	12.04	70,070	-0.14(-1.15%)
Jan 22, 2015	12.06	12.19	12.06	12.18	78,711	+0.16(+1.33%)
Jan 21, 2015	12.09	12.20	11.92	12.02	79,322	-0.06(-0.50%)
Jan 20, 2015	12.28	12.35	12.04	12.08	99,012	-0.27(-2.19%)
Jan 16, 2015	12.15	12.37	12.05	12.35	126,956	+0.18(+1.48%)
Jan 15, 2015	12.17	12.20	11.95	12.17	136,723	+0.07(+0.58%)
Jan 14, 2015	11.87	12.12	11.72	12.10	157,926	+0.21(+1.77%)
Jan 13, 2015	11.68	11.89	11.62	11.89	176,069	+0.25(+2.15%)
Jan 12, 2015	11.63	11.71	11.50	11.64	74,788	+0.04(+0.34%)
Jan 09, 2015	11.68	11.74	11.54	11.60	53,849	-0.09(-0.77%)
Jan 08, 2015	11.70	11.71	11.58	11.69	97,602	+0.06(+0.52%)
Jan 07, 2015	11.48	11.64	11.36	11.63	93,515	+0.21(+1.84%)
Jan 06, 2015	11.51	11.56	11.15	11.42	169,639	-0.06(-0.52%)
Jan 05, 2015	11.53	11.64	11.44	11.48	113,583	-0.12(-1.03%)
Jan 02, 2015	11.54	11.64	11.44	11.60	43,711	+0.12(+1.05%)
Dec 31, 2014	11.64	11.48	11.48	11.48	203,000	-0.12(-1.03%)
Dec 30, 2014	11.52	11.67	11.45	11.60	149,776	+0.00(+0.00%)
Dec 29, 2014	11.51	11.69	11.48	11.60	150,512	-0.20(-1.69%)
Dec 26, 2014	11.84	11.89	11.78	11.80	103,380	-0.01(-0.08%)
Dec 24, 2014	11.85	11.81	11.81	11.81	115,400	-0.07(-0.59%)
Dec 23, 2014	11.85	11.88	11.76	11.88	108,163	+0.10(+0.85%)
Dec 22, 2014	11.90	12.00	11.73	11.78	165,771	-0.09(-0.76%)
Dec 19, 2014	11.85	11.98	11.80	11.87	195,840	+0.02(+0.17%)
Dec 18, 2014	11.91	11.92	11.75	11.85	234,364	+0.05(+0.42%)
Dec 17, 2014	11.56	11.80	11.50	11.80	186,467	+0.29(+2.52%)
Dec 16, 2014	11.57	11.69	11.50	11.51	156,351	-0.06(-0.52%)
Dec 15, 2014	11.83	11.83	11.53	11.57	165,445	-0.19(-1.62%)
Dec 12, 2014	11.85	11.94	11.76	11.76	84,650	-0.21(-1.75%)
Dec 11, 2014	11.91	12.04	11.90	11.97	234,168	+0.11(+0.93%)
Dec 10, 2014	12.03	12.09	11.83	11.86	160,860	-0.21(-1.74%)
Dec 09, 2014	11.82	12.11	11.80	12.07	181,549	+0.19(+1.60%)
Dec 08, 2014	11.88	11.95	11.80	11.88	175,234	+0.00(+0.00%)
Dec 05, 2014	11.93	11.98	11.86	11.88	121,611	-0.07(-0.59%)
Dec 04, 2014	11.96	11.99	11.86	11.95	130,590	-0.03(-0.25%)
Dec 03, 2014	11.94	12.02	11.93	11.98	77,854	+0.02(+0.17%)
Dec 02, 2014	11.82	11.98	11.82	11.96	47,475	+0.13(+1.10%)
Dec 01, 2014	11.88	11.96	11.83	11.83	268,883	-0.12(-1.00%)
Nov 28, 2014	11.96	12.00	11.90	11.95	50,689	+0.01(+0.08%)
Nov 26, 2014	11.89	11.94	11.94	11.94	67,500	+0.09(+0.76%)
Nov 25, 2014	11.84	11.85	11.79	11.85	80,027	+0.00(+0.00%)
Nov 24, 2014	11.82	11.85	11.78	11.85	94,822	+0.04(+0.34%)
Nov 21, 2014	12.02	12.02	11.81	11.81	72,298	-0.11(-0.92%)
Nov 20, 2014	11.84	11.95	11.81	11.92	91,749	+0.09(+0.76%)
Nov 19, 2014	12.03	12.04	11.83	11.83	70,134	-0.19(-1.58%)
Nov 18, 2014	11.96	12.05	11.93	12.02	102,121	+0.10(+0.84%)
Nov 17, 2014	11.91	12.00	11.85	11.92	79,670	-0.06(-0.50%)
Nov 14, 2014	12.05	12.05	11.96	11.98	98,214	-0.03(-0.25%)
Nov 13, 2014	12.05	12.08	11.97	12.01	89,454	+0.00(+0.00%)
Nov 12, 2014	11.95	12.09	11.93	12.01	131,847	+0.06(+0.50%)
Nov 11, 2014	12.00	12.04	11.91	11.95	239,149	-0.16(-1.32%)
Nov 10, 2014	11.94	12.11	11.86	12.11	256,870	+0.06(+0.50%)
Nov 07, 2014	11.92	12.09	11.89	12.05	141,511	+0.15(+1.26%)
Nov 06, 2014	12.07	12.09	11.89	11.90	173,525	-0.14(-1.16%)
Nov 05, 2014	11.95	12.08	11.95	12.04	58,754	+0.05(+0.42%)
Nov 04, 2014	12.01	12.04	11.91	11.99	116,115	-0.03(-0.25%)
Nov 03, 2014	12.14	12.18	11.99	12.02	111,572	-0.14(-1.15%)
Oct 31, 2014	12.19	12.20	12.08	12.16	93,825	+0.10(+0.83%)
Oct 30, 2014	12.05	12.14	11.95	12.06	190,765	+0.01(+0.08%)
Oct 29, 2014	12.25	12.28	12.04	12.05	138,374	-0.16(-1.31%)
Oct 28, 2014	12.04	12.21	11.94	12.21	101,385	+0.21(+1.75%)
Oct 27, 2014	11.96	11.97	11.97	12.00	109,871	+0.03(+0.25%)
Oct 24, 2014	12.07	12.09	11.93	11.97	53,208	-0.07(-0.58%)
Oct 23, 2014	11.96	12.09	11.92	12.04	113,100	+0.16(+1.35%)
Oct 22, 2014	12.13	12.19	11.87	11.88	148,660	-0.15(-1.25%)
Oct 21, 2014	11.97	12.11	11.89	12.03	165,076	+0.08(+0.67%)
Oct 20, 2014	11.81	11.98	11.81	11.95	95,835	+0.14(+1.19%)
Oct 17, 2014	11.86	11.86	11.76	11.81	104,743	+0.04(+0.34%)
Oct 16, 2014	11.70	11.88	11.69	11.77	208,813	+0.03(+0.26%)
Oct 15, 2014	11.68	11.80	11.61	11.74	140,927	+0.03(+0.26%)
Oct 14, 2014	11.73	11.86	11.64	11.71	147,961	+0.00(+0.00%)
Oct 13, 2014	11.68	11.78	11.61	11.71	143,712	+0.05(+0.43%)
Oct 10, 2014	11.58	11.75	11.55	11.66	240,665	+0.03(+0.26%)
Oct 09, 2014	11.76	11.84	11.63	11.63	93,209	-0.12(-1.02%)
Oct 08, 2014	11.57	11.85	11.41	11.75	149,832	+0.18(+1.56%)
Oct 07, 2014	11.57	11.66	11.56	11.57	83,144	-0.02(-0.17%)
Oct 06, 2014	11.58	11.74	11.54	11.59	97,324	+0.04(+0.35%)
Oct 03, 2014	11.77	11.77	11.53	11.55	161,517	-0.14(-1.20%)
Oct 02, 2014	11.74	11.75	11.57	11.69	119,092	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices

Market Action

MARKET NEWS