Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 243.82 246.08 243.00 243.96 4,098,903 +0.45(+0.18%)
Jul 27, 2021 247.21 248.13 241.19 243.51 6,351,628 -4.09(-1.65%)
Jul 26, 2021 248.20 248.48 245.82 247.60 3,960,815 -0.65(-0.26%)
Jul 23, 2021 250.00 250.56 246.68 248.25 5,877,275 -0.03(-0.01%)
Jul 22, 2021 243.50 248.70 243.34 248.28 7,866,433 +6.17(+2.55%)
Jul 21, 2021 241.44 242.98 238.27 242.11 15,333,171 +2.00(+0.83%)
Jul 20, 2021 238.70 243.18 236.27 240.11 8,545,698 +2.56(+1.08%)
Jul 19, 2021 236.84 238.50 234.31 237.55 8,877,251 -0.88(-0.37%)
Jul 16, 2021 238.30 240.88 237.77 238.43 7,288,114 +0.85(+0.36%)
Jul 15, 2021 241.22 242.02 235.82 237.58 7,910,272 -4.85(-2.00%)
Jul 14, 2021 244.50 246.15 239.87 242.43 6,374,679 -1.59(-0.65%)
Jul 13, 2021 242.29 247.15 241.68 244.02 6,699,195 +1.11(+0.46%)
Jul 12, 2021 247.22 247.26 241.85 242.91 5,602,858 -2.15(-0.88%)
Jul 09, 2021 245.59 248.00 244.09 245.06 4,213,546 -0.74(-0.30%)
Jul 08, 2021 244.84 246.58 241.74 245.80 5,159,335 -2.64(-1.06%)
Jul 07, 2021 253.00 253.50 247.86 248.44 5,100,882 -1.81(-0.72%)
Jul 06, 2021 249.00 252.92 248.38 250.25 5,589,021 +2.05(+0.83%)
Jul 02, 2021 246.92 248.96 245.84 248.20 4,074,509 +3.22(+1.31%)
Jul 01, 2021 244.50 246.59 242.62 244.98 3,899,395 +0.71(+0.29%)
Jun 30, 2021 245.48 246.62 243.50 244.27 4,168,418 -1.54(-0.63%)
Jun 29, 2021 244.44 246.78 242.43 245.81 3,871,215 +1.24(+0.51%)
Jun 28, 2021 244.21 247.59 243.60 244.57 4,274,088 +2.70(+1.12%)
Jun 25, 2021 244.19 244.20 240.99 241.87 15,409,276 -1.90(-0.78%)
Jun 24, 2021 243.35 247.69 242.70 243.77 4,986,988 +1.93(+0.80%)
Jun 23, 2021 243.75 244.50 240.85 241.84 4,482,023 -1.27(-0.52%)
Jun 22, 2021 243.80 244.72 240.89 243.11 4,456,451 -1.37(-0.56%)
Jun 21, 2021 243.45 244.72 238.89 244.48 5,893,147 +1.70(+0.70%)
Jun 18, 2021 241.85 246.01 241.06 242.78 7,822,182 -1.65(-0.68%)
Jun 17, 2021 242.00 247.18 241.20 244.43 5,169,677 +2.04(+0.84%)
Jun 16, 2021 242.00 245.01 239.48 242.39 5,098,811 -0.19(-0.08%)
Jun 15, 2021 245.21 245.35 242.01 242.58 5,134,508 -3.68(-1.49%)
Jun 14, 2021 240.70 246.64 240.48 246.26 6,763,714 +5.95(+2.48%)
Jun 11, 2021 239.03 240.37 238.41 240.31 4,624,233 +0.12(+0.05%)
Jun 10, 2021 236.00 240.29 235.15 240.19 4,656,632 +4.10(+1.74%)
Jun 09, 2021 238.87 238.87 235.51 236.09 3,349,907 -0.33(-0.14%)
Jun 08, 2021 238.80 241.79 235.67 236.42 5,826,738 -1.72(-0.72%)
Jun 07, 2021 236.60 239.47 235.84 238.14 3,509,676 +0.66(+0.28%)
Jun 04, 2021 231.63 237.89 231.52 237.48 6,177,614 +6.64(+2.88%)
Jun 03, 2021 232.89 233.18 229.43 230.84 5,107,804 -3.78(-1.61%)
Jun 02, 2021 234.40 238.29 233.90 234.62 5,540,484 -1.58(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.