Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 70.68 70.78 69.11 69.63 3,559,892 -0.37(-0.53%)
Jun 29, 2015 71.67 71.87 69.93 70.00 2,696,977 -2.34(-3.23%)
Jun 26, 2015 73.75 73.91 72.09 72.34 4,089,771 -1.27(-1.73%)
Jun 25, 2015 74.32 74.65 73.37 73.61 1,952,525 +0.11(+0.15%)
Jun 24, 2015 74.10 74.55 72.99 73.50 2,763,289 -0.70(-0.94%)
Jun 23, 2015 74.86 74.98 73.86 74.20 3,142,355 -0.58(-0.78%)
Jun 22, 2015 75.50 75.71 74.35 74.78 3,112,685 -0.22(-0.29%)
Jun 19, 2015 75.50 75.95 74.96 75.00 5,372,649 -0.71(-0.94%)
Jun 18, 2015 74.63 76.21 74.60 75.71 4,230,262 +1.29(+1.73%)
Jun 17, 2015 73.50 75.81 73.31 74.42 7,291,115 +1.02(+1.39%)
Jun 16, 2015 72.00 73.55 72.00 73.40 3,434,208 +0.84(+1.16%)
Jun 15, 2015 71.31 72.67 70.73 72.56 2,844,600 +0.79(+1.10%)
Jun 12, 2015 72.20 72.35 71.47 71.77 2,288,123 -0.63(-0.87%)
Jun 11, 2015 73.17 73.49 72.25 72.40 2,371,664 -0.63(-0.86%)
Jun 10, 2015 72.03 73.30 71.47 73.03 2,476,618 +1.27(+1.77%)
Jun 09, 2015 72.46 72.48 71.00 71.76 3,236,105 -0.08(-0.11%)
Jun 08, 2015 73.28 73.28 71.24 71.84 3,830,632 -1.71(-2.32%)
Jun 05, 2015 72.00 73.67 71.85 73.55 3,187,601 +1.34(+1.86%)
Jun 04, 2015 72.91 73.48 72.01 72.21 2,767,492 -1.26(-1.71%)
Jun 03, 2015 73.21 73.60 72.70 73.47 2,646,335 +0.57(+0.78%)
Jun 02, 2015 72.83 73.35 72.61 72.90 2,622,954 -0.20(-0.27%)
Jun 01, 2015 72.79 73.49 72.25 73.10 3,191,241 +0.35(+0.48%)
May 29, 2015 72.56 72.93 71.66 72.75 4,838,129 +0.07(+0.10%)
May 28, 2015 72.92 73.49 72.53 72.68 5,066,221 -1.27(-1.72%)
May 27, 2015 73.00 74.46 72.93 73.95 3,926,998 +0.38(+0.52%)
May 26, 2015 73.66 73.98 73.22 73.57 6,546,781 -1.44(-1.92%)
May 22, 2015 73.00 75.01 75.01 75.01 11,304,800 +2.10(+2.88%)
May 21, 2015 73.51 74.68 72.31 72.91 12,315,872 +2.75(+3.92%)
May 20, 2015 71.23 71.23 69.29 70.16 9,672,017 -1.32(-1.85%)
May 19, 2015 72.99 73.10 70.84 71.48 5,103,387 -1.32(-1.81%)
May 18, 2015 72.55 73.20 71.67 72.80 2,856,398 +0.40(+0.55%)
May 15, 2015 73.22 73.31 72.25 72.40 3,649,319 -0.48(-0.66%)
May 14, 2015 72.50 73.08 71.80 72.88 3,198,969 +1.09(+1.52%)
May 13, 2015 72.39 72.53 71.02 71.79 4,209,630 +0.02(+0.03%)
May 12, 2015 70.70 72.15 70.04 71.77 3,575,428 +0.57(+0.80%)
May 11, 2015 71.48 72.28 71.20 71.20 4,048,513 -1.20(-1.66%)
May 08, 2015 72.00 73.50 71.76 72.40 6,156,444 -2.12(-2.84%)
May 07, 2015 74.08 74.77 73.40 74.52 4,377,664 +0.73(+0.99%)
May 06, 2015 73.65 75.53 72.80 73.79 11,121,172 +1.04(+1.43%)
May 05, 2015 71.50 76.18 71.00 72.75 19,999,992 +1.15(+1.61%)
May 04, 2015 72.27 72.37 71.01 71.60 5,058,512 -1.76(-2.40%)
May 01, 2015 73.37 74.50 72.00 73.36 9,210,823 +0.54(+0.74%)
Apr 30, 2015 72.19 74.00 71.00 72.82 17,490,697 -1.83(-2.45%)
Apr 29, 2015 66.31 78.46 65.89 74.65 28,229,563 +7.76(+11.60%)
Apr 28, 2015 67.97 68.34 66.57 66.89 2,832,750 -0.95(-1.40%)
Apr 27, 2015 68.46 68.93 67.70 67.84 2,643,190 +0.01(+0.01%)
Apr 24, 2015 68.60 68.71 67.38 67.83 1,911,547 -0.64(-0.93%)
Apr 23, 2015 67.36 69.08 67.26 68.47 3,518,394 +0.76(+1.12%)
Apr 22, 2015 67.38 68.12 67.02 67.71 2,051,362 +0.33(+0.49%)
Apr 21, 2015 67.39 67.92 67.11 67.38 2,223,673 +0.48(+0.72%)
Apr 20, 2015 66.19 67.05 66.19 66.90 1,945,182 +1.09(+1.66%)
Apr 17, 2015 67.16 67.16 65.44 65.81 3,794,160 -2.10(-3.09%)
Apr 16, 2015 66.67 68.21 66.65 67.91 2,269,293 +0.70(+1.04%)
Apr 15, 2015 67.27 67.51 66.98 67.21 2,140,189 +0.30(+0.45%)
Apr 14, 2015 67.12 67.41 66.30 66.91 1,937,936 -0.17(-0.25%)
Apr 13, 2015 67.76 68.32 67.00 67.08 2,130,953 -0.56(-0.83%)
Apr 10, 2015 67.60 67.99 66.94 67.64 1,952,963 -0.10(-0.15%)
Apr 09, 2015 68.32 68.35 66.82 67.74 2,577,520 -0.47(-0.69%)
Apr 08, 2015 68.26 68.92 67.81 68.21 2,566,703 +0.01(+0.01%)
Apr 07, 2015 68.24 69.75 67.99 68.20 3,817,132 +0.26(+0.38%)
Apr 06, 2015 66.24 68.06 66.00 67.94 6,375,385 +1.26(+1.89%)
Apr 02, 2015 66.25 66.68 66.68 66.68 2,021,600 +0.60(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.