Transportation Average Ishares ETF (NY: IYT )

197.91 -0.23 (-0.12%)
Streaming Delayed Price Updated: 12:16 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 247.64 247.81 243.24 243.18 159,502 -4.07(-1.65%)
Sep 29, 2021 250.30 250.30 247.13 247.25 228,044 -1.62(-0.65%)
Sep 28, 2021 251.00 251.55 248.29 248.87 273,719 -2.71(-1.08%)
Sep 27, 2021 251.01 254.09 251.01 251.58 178,041 +0.88(+0.35%)
Sep 24, 2021 248.16 251.45 247.58 250.70 181,449 +1.68(+0.67%)
Sep 23, 2021 247.64 250.10 247.06 249.02 154,318 +3.67(+1.50%)
Sep 22, 2021 244.73 247.19 244.72 245.35 193,592 -0.14(-0.06%)
Sep 21, 2021 246.65 246.93 243.78 245.49 107,583 +1.47(+0.60%)
Sep 20, 2021 242.25 244.30 241.25 244.02 292,055 -1.89(-0.77%)
Sep 17, 2021 249.14 249.69 245.54 245.91 308,646 -2.75(-1.11%)
Sep 16, 2021 247.53 249.85 247.53 248.66 146,645 +0.98(+0.40%)
Sep 15, 2021 246.19 248.29 245.34 247.68 196,896 +1.92(+0.78%)
Sep 14, 2021 250.19 250.19 245.17 245.76 161,045 -3.38(-1.36%)
Sep 13, 2021 249.32 250.40 247.62 249.14 164,691 +1.16(+0.47%)
Sep 10, 2021 250.45 250.88 247.82 247.98 210,767 -1.18(-0.47%)
Sep 09, 2021 250.73 252.69 248.17 249.16 267,337 -2.54(-1.01%)
Sep 08, 2021 251.82 252.91 250.00 251.70 151,866 -0.97(-0.38%)
Sep 07, 2021 253.68 254.46 252.07 252.67 134,323 -1.28(-0.50%)
Sep 03, 2021 256.52 256.52 253.70 253.95 190,554 -2.62(-1.02%)
Sep 02, 2021 254.18 257.32 254.18 256.57 176,948 +2.55(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.