Transportation Average Ishares ETF (NY: IYT )

215.42 +2.52 (+1.18%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 167.01 167.29 164.33 165.40 530,150 -2.37(-1.41%)
Jan 30, 2017 168.75 168.75 165.96 167.77 360,356 -2.27(-1.33%)
Jan 27, 2017 170.57 170.57 169.10 170.04 441,347 -0.49(-0.29%)
Jan 26, 2017 169.54 171.15 169.36 170.53 356,673 +0.87(+0.51%)
Jan 25, 2017 168.30 169.79 167.84 169.66 549,841 +2.44(+1.46%)
Jan 24, 2017 164.65 167.68 164.65 167.22 231,025 +2.61(+1.59%)
Jan 23, 2017 165.97 165.97 163.65 164.61 503,929 -1.58(-0.95%)
Jan 20, 2017 165.27 166.19 164.42 166.19 122,737 +1.17(+0.71%)
Jan 19, 2017 166.87 167.00 164.28 165.02 424,322 +0.60(+0.36%)
Jan 18, 2017 163.09 164.54 162.44 164.42 262,701 +0.64(+0.39%)
Jan 17, 2017 164.93 165.25 163.37 163.78 245,390 -1.79(-1.08%)
Jan 13, 2017 165.57 165.57 165.57 0 +0.98(+0.60%)
Jan 12, 2017 165.23 165.23 162.74 164.59 338,341 -0.82(-0.50%)
Jan 11, 2017 163.99 165.51 163.99 165.41 659,484 +1.85(+1.13%)
Jan 10, 2017 162.41 164.54 162.35 163.56 284,331 +1.14(+0.70%)
Jan 09, 2017 163.39 163.47 161.98 162.42 113,498 -1.34(-0.82%)
Jan 06, 2017 162.75 164.51 162.01 163.76 110,117 +0.80(+0.49%)
Jan 05, 2017 163.38 164.50 162.25 162.96 220,638 -0.97(-0.59%)
Jan 04, 2017 162.77 164.16 162.73 163.93 228,019 +1.50(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.