Transportation Average Ishares ETF (NY: IYT )

228.46 +0.58 (+0.25%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 142.24 143.94 142.24 143.45 154,807 +1.70(+1.20%)
Sep 29, 2016 142.39 142.96 141.42 141.75 254,502 -0.36(-0.25%)
Sep 28, 2016 141.86 142.45 141.20 142.11 88,691 +0.41(+0.29%)
Sep 27, 2016 140.44 141.95 140.44 141.69 248,855 +1.15(+0.82%)
Sep 26, 2016 140.82 141.00 139.94 140.55 367,784 -0.46(-0.33%)
Sep 23, 2016 142.07 142.07 140.64 141.01 106,393 -0.42(-0.30%)
Sep 22, 2016 141.74 142.41 141.14 141.43 275,656 +0.57(+0.41%)
Sep 21, 2016 139.51 141.06 139.27 140.86 389,457 +2.45(+1.77%)
Sep 20, 2016 139.16 139.47 138.41 138.41 279,546 +0.03(+0.02%)
Sep 19, 2016 138.35 139.37 138.12 138.38 192,174 +0.47(+0.34%)
Sep 16, 2016 137.62 138.59 137.58 137.90 350,137 -0.57(-0.41%)
Sep 15, 2016 137.24 138.83 136.83 138.47 236,081 +0.77(+0.56%)
Sep 14, 2016 137.64 138.53 137.21 137.71 288,605 -0.24(-0.17%)
Sep 13, 2016 139.61 140.17 137.63 137.94 722,980 -2.75(-1.95%)
Sep 12, 2016 138.06 141.23 137.66 140.69 374,925 +1.92(+1.38%)
Sep 09, 2016 142.26 142.64 138.77 138.77 391,280 -4.57(-3.19%)
Sep 08, 2016 142.74 143.47 142.66 143.34 365,272 +0.45(+0.32%)
Sep 07, 2016 140.98 143.09 140.98 142.89 360,730 +1.94(+1.38%)
Sep 06, 2016 141.16 141.16 140.06 140.95 387,764 +0.08(+0.06%)
Sep 02, 2016 140.49 140.87 140.87 140.87 196,022 +0.55(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.