Transportation Average Ishares ETF (NY: IYT )

245.59 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 151.85 152.65 150.37 150.90 613,117 -0.92(-0.61%)
Sep 29, 2014 150.49 152.04 150.10 151.82 323,446 +0.15(+0.10%)
Sep 26, 2014 150.75 152.00 150.13 151.67 326,860 +1.72(+1.15%)
Sep 25, 2014 151.63 151.63 149.48 149.95 460,935 -2.13(-1.40%)
Sep 24, 2014 151.08 152.15 150.49 152.08 434,893 +0.87(+0.58%)
Sep 23, 2014 152.20 152.75 151.21 151.21 528,309 -1.35(-0.88%)
Sep 22, 2014 155.12 155.12 152.52 152.56 266,176 -2.25(-1.45%)
Sep 19, 2014 156.10 156.28 154.61 154.81 208,871 -0.78(-0.50%)
Sep 18, 2014 155.72 155.72 155.07 155.59 241,739 +0.52(+0.34%)
Sep 17, 2014 154.58 155.91 154.25 155.07 731,079 +1.33(+0.87%)
Sep 16, 2014 152.74 154.05 152.00 153.74 389,341 +0.77(+0.50%)
Sep 15, 2014 153.81 153.81 152.62 152.97 119,778 -0.54(-0.35%)
Sep 12, 2014 153.61 154.00 153.26 153.51 330,107 -0.01(-0.01%)
Sep 11, 2014 152.49 153.71 152.34 153.52 103,090 +0.62(+0.41%)
Sep 10, 2014 152.72 153.06 151.91 152.90 120,097 +0.14(+0.09%)
Sep 09, 2014 153.40 153.70 152.61 152.76 129,254 -0.95(-0.62%)
Sep 08, 2014 154.25 154.37 153.41 153.71 135,833 -0.57(-0.37%)
Sep 05, 2014 153.38 154.29 153.00 154.28 164,359 +0.88(+0.57%)
Sep 04, 2014 152.60 154.04 152.46 153.40 486,768 +1.09(+0.72%)
Sep 03, 2014 153.19 153.19 151.93 152.31 406,466 -0.46(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.