Transportation Average Ishares ETF (NY: IYT )

243.45 -3.37 (-1.37%)
Streaming Delayed Price Updated: 10:15 AM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 165.99 164.07 164.07 164.07 331,300 -1.02(-0.62%)
Dec 30, 2014 165.18 165.88 164.75 165.09 260,589 -0.33(-0.20%)
Dec 29, 2014 165.50 165.70 164.01 165.42 143,213 +0.38(+0.23%)
Dec 26, 2014 165.08 165.67 164.89 165.04 157,437 +0.32(+0.19%)
Dec 24, 2014 165.00 164.72 164.72 164.72 141,500 +0.32(+0.19%)
Dec 23, 2014 164.12 164.72 163.27 164.40 318,189 +1.23(+0.75%)
Dec 22, 2014 162.14 163.34 161.52 163.17 377,651 +1.70(+1.05%)
Dec 19, 2014 161.25 162.14 160.28 161.47 380,685 +0.74(+0.46%)
Dec 18, 2014 161.08 161.08 158.93 160.73 556,952 +2.40(+1.52%)
Dec 17, 2014 156.75 158.81 154.22 158.33 818,075 +1.20(+0.76%)
Dec 16, 2014 159.34 160.33 157.04 157.13 748,520 -2.06(-1.29%)
Dec 15, 2014 159.91 160.95 157.85 159.19 1,032,600 +0.08(+0.05%)
Dec 12, 2014 160.41 160.98 158.96 159.11 1,179,480 -1.51(-0.94%)
Dec 11, 2014 159.76 161.86 159.76 160.62 296,692 +1.35(+0.85%)
Dec 10, 2014 161.55 161.82 159.17 159.27 449,727 -2.01(-1.25%)
Dec 09, 2014 160.19 161.45 158.87 161.28 784,013 -1.12(-0.69%)
Dec 08, 2014 164.29 164.33 161.87 162.40 417,597 -2.17(-1.32%)
Dec 05, 2014 164.18 165.63 164.03 164.57 364,344 +0.64(+0.39%)
Dec 04, 2014 164.46 164.99 163.35 163.93 352,641 -0.13(-0.08%)
Dec 03, 2014 163.05 164.37 162.82 164.06 404,614 +1.35(+0.83%)
Dec 02, 2014 161.34 162.82 161.34 162.71 331,921 +1.90(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.