Transportation Average Ishares ETF (NY: IYT )

241.04 -0.26 (-0.11%)
Streaming Delayed Price Updated: 1:16 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 107.65 108.17 106.51 106.73 440,472 -1.22(-1.13%)
Aug 29, 2013 107.47 108.71 107.47 107.95 584,014 +0.32(+0.29%)
Aug 28, 2013 107.69 108.07 107.11 107.64 261,453 -0.08(-0.07%)
Aug 27, 2013 109.07 109.40 107.61 107.72 383,957 -3.02(-2.73%)
Aug 26, 2013 110.98 111.48 110.56 110.74 255,702 +0.02(+0.02%)
Aug 23, 2013 110.83 110.83 109.91 110.72 282,737 +0.06(+0.05%)
Aug 22, 2013 108.53 110.81 108.53 110.66 224,080 +2.22(+2.05%)
Aug 21, 2013 108.67 109.09 108.09 108.44 310,121 -0.66(-0.60%)
Aug 20, 2013 108.01 109.48 107.98 109.10 738,551 +1.10(+1.02%)
Aug 19, 2013 108.83 108.83 108.00 108.00 185,063 -0.97(-0.89%)
Aug 16, 2013 108.08 109.18 108.01 108.97 210,392 +0.78(+0.72%)
Aug 15, 2013 108.39 108.54 107.48 108.18 755,635 -0.99(-0.91%)
Aug 14, 2013 109.69 109.89 109.09 109.18 173,139 -0.93(-0.84%)
Aug 13, 2013 111.35 111.35 109.42 110.11 269,283 -0.75(-0.67%)
Aug 12, 2013 109.91 111.01 109.91 110.85 124,234 +0.21(+0.19%)
Aug 09, 2013 111.15 111.52 110.27 110.64 184,715 -0.68(-0.61%)
Aug 08, 2013 110.88 111.77 110.83 111.32 213,747 +0.80(+0.73%)
Aug 07, 2013 110.88 110.88 109.89 110.52 283,566 -0.84(-0.76%)
Aug 06, 2013 112.73 112.99 111.13 111.36 242,848 -1.44(-1.28%)
Aug 05, 2013 113.64 113.64 112.46 112.80 168,316 -0.89(-0.78%)
Aug 02, 2013 113.89 114.08 113.22 113.69 206,281 -0.25(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.