Transportation Average Ishares ETF (NY: IYT )

207.35 -2.03 (-0.97%)
Official Closing Price Updated: 8:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 87.49 87.57 86.63 87.09 189,628 -0.81(-0.92%)
Sep 27, 2012 87.75 88.19 87.22 87.90 435,125 +0.48(+0.55%)
Sep 26, 2012 87.08 87.68 87.05 87.42 582,908 -0.02(-0.02%)
Sep 25, 2012 88.50 89.00 87.40 87.44 1,240,329 -1.11(-1.25%)
Sep 24, 2012 87.07 88.71 87.07 88.55 884,134 +0.87(+0.99%)
Sep 21, 2012 89.03 89.22 87.61 87.68 857,191 -0.98(-1.11%)
Sep 20, 2012 89.79 89.79 88.37 88.66 1,450,982 -2.57(-2.82%)
Sep 19, 2012 90.74 91.70 90.04 91.23 393,178 +0.38(+0.42%)
Sep 18, 2012 91.42 91.42 90.55 90.85 541,020 -0.96(-1.05%)
Sep 17, 2012 93.13 93.13 91.64 91.81 570,604 -1.44(-1.54%)
Sep 14, 2012 92.96 93.49 92.68 93.25 358,397 +0.29(+0.31%)
Sep 13, 2012 92.28 93.48 91.67 92.96 416,065 +0.46(+0.50%)
Sep 12, 2012 92.07 92.53 91.67 92.50 170,578 +0.73(+0.80%)
Sep 11, 2012 91.12 91.95 91.12 91.77 227,905 +0.65(+0.71%)
Sep 10, 2012 90.67 91.37 90.31 91.12 190,850 +0.40(+0.44%)
Sep 07, 2012 90.31 90.72 90.08 90.72 116,704 +0.66(+0.73%)
Sep 06, 2012 88.68 90.24 88.68 90.06 286,818 +1.68(+1.90%)
Sep 05, 2012 88.96 89.18 88.17 88.38 339,274 -0.93(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.