Transportation Average Ishares ETF (NY: IYT )

201.84 -4.81 (-2.33%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 93.81 94.03 92.98 93.20 275,982 -0.64(-0.68%)
Apr 27, 2012 93.96 94.02 92.90 93.84 166,002 +0.54(+0.58%)
Apr 26, 2012 93.82 93.88 92.56 93.30 486,085 -0.98(-1.04%)
Apr 25, 2012 94.05 94.51 93.53 94.28 388,427 +0.85(+0.91%)
Apr 24, 2012 92.81 93.55 92.72 93.43 181,382 +0.96(+1.04%)
Apr 23, 2012 92.05 92.48 91.40 92.47 256,794 -0.89(-0.95%)
Apr 20, 2012 93.12 93.69 92.88 93.36 1,719,574 +0.21(+0.23%)
Apr 19, 2012 94.24 94.81 92.60 93.15 517,337 -1.34(-1.42%)
Apr 18, 2012 94.72 95.09 94.08 94.49 1,063,954 -0.17(-0.18%)
Apr 17, 2012 93.55 95.01 93.55 94.66 282,454 +1.40(+1.50%)
Apr 16, 2012 92.84 93.89 92.51 93.26 366,261 +0.73(+0.79%)
Apr 13, 2012 93.24 93.24 92.53 92.53 193,074 -1.03(-1.10%)
Apr 12, 2012 91.65 93.77 91.65 93.56 420,682 +2.05(+2.24%)
Apr 11, 2012 91.54 91.98 91.36 91.51 281,653 +0.82(+0.90%)
Apr 10, 2012 92.29 92.37 90.45 90.69 459,064 -1.83(-1.98%)
Apr 09, 2012 92.66 92.91 92.29 92.52 556,054 -1.64(-1.74%)
Apr 05, 2012 93.77 94.41 93.65 94.16 207,753 +0.13(+0.14%)
Apr 04, 2012 93.66 94.49 93.52 94.03 716,458 -0.27(-0.29%)
Apr 03, 2012 94.54 94.73 93.59 94.30 287,144 -0.28(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.