Transportation Average Ishares ETF (NY: IYT )

201.25 +4.69 (+2.39%)
Official Closing Price Updated: 8:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 95.42 95.42 93.78 94.84 730,953 -0.08(-0.08%)
Jan 30, 2012 94.51 95.11 94.13 94.92 185,558 -0.46(-0.48%)
Jan 27, 2012 94.11 95.58 94.11 95.38 330,832 +0.79(+0.84%)
Jan 26, 2012 94.60 95.65 94.31 94.59 470,982 +0.46(+0.49%)
Jan 25, 2012 92.60 94.39 92.56 94.13 317,019 +1.25(+1.35%)
Jan 24, 2012 92.31 93.04 91.66 92.88 238,978 -0.52(-0.56%)
Jan 23, 2012 94.30 94.51 92.90 93.40 324,630 -0.68(-0.72%)
Jan 20, 2012 94.50 94.50 93.90 94.08 350,925 -0.44(-0.47%)
Jan 19, 2012 93.84 94.77 93.73 94.52 543,814 +1.53(+1.65%)
Jan 18, 2012 91.97 93.20 91.81 92.99 304,507 +0.93(+1.01%)
Jan 17, 2012 92.93 92.94 91.71 92.06 401,963 -0.18(-0.20%)
Jan 13, 2012 92.17 92.34 90.84 92.24 190,337 -0.66(-0.71%)
Jan 12, 2012 92.95 93.17 92.22 92.90 453,164 +0.30(+0.32%)
Jan 11, 2012 92.00 92.75 91.95 92.60 431,054 +0.39(+0.42%)
Jan 10, 2012 91.96 92.75 91.76 92.21 583,850 +1.31(+1.44%)
Jan 09, 2012 90.74 91.02 90.12 90.90 72,649 +0.59(+0.65%)
Jan 06, 2012 90.68 91.13 90.11 90.31 183,234 -0.11(-0.12%)
Jan 05, 2012 89.81 90.45 89.18 90.42 189,094 -0.22(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.