Transportation Average Ishares ETF (NY: IYT )

201.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 92.33 94.10 91.59 93.30 910,441 -0.16(-0.17%)
Jul 28, 2011 93.78 95.26 93.40 93.46 667,806 -0.32(-0.34%)
Jul 27, 2011 95.80 95.80 93.36 93.78 577,458 -2.41(-2.51%)
Jul 26, 2011 97.02 97.02 95.19 96.19 784,728 -1.29(-1.32%)
Jul 25, 2011 96.70 98.07 96.60 97.48 328,608 -0.29(-0.30%)
Jul 22, 2011 97.88 97.99 97.60 97.77 343,413 -0.06(-0.06%)
Jul 21, 2011 96.77 98.93 96.77 97.83 747,516 +1.57(+1.63%)
Jul 20, 2011 96.75 96.91 95.76 96.26 603,133 -0.17(-0.18%)
Jul 19, 2011 95.94 96.60 95.37 96.43 394,910 +1.02(+1.07%)
Jul 18, 2011 96.16 96.16 94.83 95.41 605,323 -1.10(-1.14%)
Jul 15, 2011 97.08 97.08 95.31 96.51 737,774 -0.10(-0.10%)
Jul 14, 2011 98.06 98.26 96.06 96.61 530,834 -1.16(-1.19%)
Jul 13, 2011 97.84 98.99 97.45 97.77 406,829 +0.45(+0.46%)
Jul 12, 2011 98.07 98.22 97.23 97.32 478,144 -1.06(-1.08%)
Jul 11, 2011 99.00 99.25 97.81 98.38 314,598 -1.89(-1.88%)
Jul 08, 2011 100.00 100.29 99.54 100.27 359,127 -1.13(-1.11%)
Jul 07, 2011 101.35 101.60 100.63 101.40 1,005,808 +0.98(+0.98%)
Jul 06, 2011 99.32 100.70 99.17 100.42 891,844 +1.10(+1.11%)
Jul 05, 2011 100.26 100.26 99.05 99.32 531,034 -0.87(-0.87%)
Jul 01, 2011 98.19 100.38 98.06 100.19 431,538 +2.23(+2.28%)
Jun 30, 2011 97.10 98.40 97.00 97.96 646,146 +1.13(+1.17%)
Jun 29, 2011 97.15 98.15 96.37 96.83 831,372 +0.45(+0.47%)
Jun 28, 2011 95.40 96.53 95.18 96.38 228,057 +1.17(+1.23%)
Jun 27, 2011 94.46 95.38 94.05 95.21 429,741 +0.80(+0.85%)
Jun 24, 2011 95.97 95.97 94.15 94.41 589,301 -1.85(-1.92%)
Jun 23, 2011 95.07 96.46 94.90 96.26 1,114,596 +0.14(+0.15%)
Jun 22, 2011 96.51 97.33 96.03 96.12 523,612 -0.22(-0.23%)
Jun 21, 2011 95.19 96.49 95.19 96.34 353,334 +1.82(+1.93%)
Jun 20, 2011 94.61 94.80 94.38 94.52 367,118 +0.73(+0.78%)
Jun 17, 2011 93.75 94.20 93.18 93.79 280,790 +1.02(+1.10%)
Jun 16, 2011 92.78 93.65 92.32 92.77 336,741 -0.01(-0.01%)
Jun 15, 2011 93.18 93.62 92.53 92.78 754,401 -1.11(-1.18%)
Jun 14, 2011 93.13 94.32 93.13 93.89 405,974 +1.66(+1.80%)
Jun 13, 2011 92.08 92.77 91.67 92.23 298,756 +0.27(+0.29%)
Jun 10, 2011 92.85 93.15 91.85 91.96 499,393 -1.23(-1.32%)
Jun 09, 2011 92.51 93.60 92.43 93.19 547,286 +0.78(+0.84%)
Jun 08, 2011 93.25 93.37 92.24 92.41 517,049 -1.09(-1.17%)
Jun 07, 2011 93.77 94.13 93.45 93.50 270,232 -0.01(-0.01%)
Jun 06, 2011 94.47 95.17 93.40 93.51 929,739 -1.20(-1.27%)
Jun 03, 2011 94.92 95.55 94.44 94.71 784,836 -2.35(-2.42%)
May 24, 2011 97.89 97.89 96.72 97.06 650,498 -0.70(-0.72%)
May 23, 2011 97.69 97.99 97.02 97.76 428,173 -1.14(-1.15%)
May 20, 2011 99.39 99.61 98.43 98.90 681,215 -0.65(-0.65%)
May 19, 2011 98.81 99.86 98.68 99.55 1,055,783 +1.08(+1.10%)
May 18, 2011 97.07 98.54 96.47 98.47 663,312 +1.53(+1.58%)
May 17, 2011 97.16 97.51 96.44 96.94 579,916 -0.48(-0.49%)
May 16, 2011 97.46 98.41 97.28 97.42 634,451 -0.30(-0.31%)
May 13, 2011 99.18 99.27 97.41 97.72 776,296 -1.29(-1.30%)
May 12, 2011 98.82 99.27 98.01 99.01 588,235 +0.01(+0.01%)
May 11, 2011 100.15 100.41 98.80 99.00 784,640 -1.34(-1.34%)
May 10, 2011 99.63 100.53 99.63 100.34 329,280 +1.19(+1.20%)
May 09, 2011 99.08 99.53 98.73 99.16 559,496 -0.09(-0.09%)
May 06, 2011 99.99 100.08 98.84 99.25 706,660 +0.33(+0.33%)
May 05, 2011 97.39 99.96 97.35 98.92 1,615,972 +1.28(+1.31%)
May 04, 2011 99.04 99.20 97.35 97.64 672,105 -1.46(-1.47%)
May 03, 2011 99.43 99.68 98.39 99.10 539,406 -0.52(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.