Transportation Average Ishares ETF (NY: IYT )

223.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 82.81 83.41 82.01 82.04 643,430 -1.96(-2.33%)
Oct 28, 2011 83.20 84.59 83.20 84.00 579,444 -0.22(-0.27%)
Oct 27, 2011 83.20 85.00 82.74 84.22 919,410 +3.49(+4.32%)
Oct 26, 2011 80.71 81.07 79.21 80.73 486,524 +0.37(+0.45%)
Oct 25, 2011 81.40 81.40 79.54 80.37 714,653 -1.81(-2.20%)
Oct 24, 2011 81.17 82.50 81.10 82.18 724,897 +1.37(+1.69%)
Oct 21, 2011 79.97 80.89 79.81 80.81 749,287 +1.72(+2.17%)
Oct 20, 2011 78.24 79.35 77.63 79.09 632,100 +1.23(+1.58%)
Oct 19, 2011 78.62 79.14 77.51 77.87 533,991 -1.04(-1.32%)
Oct 18, 2011 76.75 79.73 76.24 78.91 982,649 +2.25(+2.93%)
Oct 17, 2011 78.42 78.48 76.30 76.66 455,135 -2.09(-2.65%)
Oct 14, 2011 78.13 78.85 77.73 78.75 257,888 +1.71(+2.21%)
Oct 13, 2011 76.98 77.45 76.03 77.04 491,434 -0.52(-0.66%)
Oct 12, 2011 77.16 78.40 76.85 77.56 513,532 +1.00(+1.31%)
Oct 11, 2011 75.45 76.85 75.21 76.55 601,256 +0.55(+0.73%)
Oct 10, 2011 74.67 76.00 74.10 76.00 395,340 +2.76(+3.76%)
Oct 07, 2011 74.60 74.67 72.62 73.25 1,058,910 -1.01(-1.36%)
Oct 06, 2011 73.55 74.29 73.55 74.26 816,008 +1.49(+2.05%)
Oct 05, 2011 71.01 73.06 70.63 72.77 735,223 +1.89(+2.67%)
Oct 04, 2011 67.02 70.94 66.37 70.87 727,732 +3.02(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.