Transportation Average Ishares ETF (NY: IYT )

219.28 +7.77 (+3.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 78.74 79.46 77.78 78.74 741,860 -0.57(-0.72%)
May 27, 2010 78.78 79.38 77.90 79.31 837,019 +2.47(+3.21%)
May 26, 2010 76.29 78.34 76.29 76.84 970,888 +0.72(+0.95%)
May 25, 2010 74.53 76.12 71.76 76.12 753,892 +0.06(+0.08%)
May 24, 2010 77.00 77.39 76.00 76.06 875,320 -0.58(-0.76%)
May 21, 2010 74.45 77.20 73.60 76.64 1,406,277 +1.19(+1.58%)
May 20, 2010 75.42 77.04 75.14 75.45 4,216 -3.76(-4.75%)
May 19, 2010 79.83 80.31 77.60 79.21 2,326,482 -0.76(-0.95%)
May 18, 2010 81.79 82.17 79.58 79.97 7,491 -1.12(-1.38%)
May 17, 2010 81.27 82.01 79.16 81.09 1,098,519 -0.17(-0.21%)
May 14, 2010 81.26 82.27 80.38 81.26 1,506,397 -1.43(-1.73%)
May 13, 2010 83.99 84.09 82.44 82.69 1,322,155 -1.36(-1.62%)
May 12, 2010 82.70 84.36 82.70 84.05 901,101 +1.75(+2.13%)
May 11, 2010 82.76 83.42 82.28 82.30 696,612 +0.43(+0.53%)
May 10, 2010 80.87 81.93 80.80 81.87 915,941 +4.16(+5.35%)
May 07, 2010 79.61 80.27 76.88 77.71 1,754,330 -1.91(-2.40%)
May 06, 2010 79.61 85.64 75.18 79.62 200 -2.25(-2.75%)
May 05, 2010 82.79 83.54 81.87 81.87 1,692,147 -1.56(-1.87%)
May 04, 2010 85.50 85.53 82.70 83.43 1,037,816 -3.13(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.