Transportation Average Ishares ETF (NY: IYT )

245.59 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 85.70 85.92 83.96 85.47 2,350,318 +0.36(+0.42%)
Mar 28, 2008 86.15 86.19 84.91 85.11 948,179 -0.45(-0.53%)
Mar 27, 2008 86.38 86.68 85.05 85.56 634,180 -0.64(-0.74%)
Mar 26, 2008 87.67 87.67 85.43 86.20 1,669,061 -1.54(-1.76%)
Mar 25, 2008 86.72 88.29 86.42 87.74 1,537,384 +0.39(+0.45%)
Mar 24, 2008 85.37 87.88 85.12 87.35 1,064,667 +2.71(+3.20%)
Mar 21, 2008 80.83 84.64 80.83 84.64 1,479,431 +0.00(+0.00%)
Mar 20, 2008 80.83 84.64 80.83 84.64 1,479,431 +2.86(+3.50%)
Mar 19, 2008 84.48 84.80 81.77 81.78 905,786 -2.42(-2.87%)
Mar 18, 2008 81.96 84.37 81.59 84.20 1,505,437 +4.31(+5.39%)
Mar 17, 2008 79.51 80.92 79.27 79.89 1,832,540 -0.79(-0.98%)
Mar 14, 2008 82.75 82.80 79.84 80.68 1,203,050 -1.93(-2.34%)
Mar 13, 2008 80.22 82.80 79.38 82.61 3,101,531 +1.54(+1.90%)
Mar 12, 2008 82.54 83.00 81.06 81.07 2,706,025 -1.37(-1.66%)
Mar 11, 2008 81.22 82.51 79.50 82.44 1,553,788 +3.36(+4.25%)
Mar 10, 2008 79.25 81.22 78.68 79.08 1,571,233 -1.47(-1.82%)
Mar 07, 2008 80.02 82.12 79.35 80.55 2,002,644 -0.56(-0.70%)
Mar 06, 2008 82.80 82.96 81.08 81.11 1,369,490 -2.39(-2.86%)
Mar 05, 2008 82.70 84.14 82.30 83.50 3,615,879 +0.87(+1.05%)
Mar 04, 2008 81.90 82.99 80.94 82.63 2,852,833 +0.47(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.