Transportation Average Ishares ETF (NY: IYT )

228.46 +0.58 (+0.25%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 79.30 79.57 78.83 79.15 610,990 +0.17(+0.22%)
Sep 27, 2007 79.39 79.56 78.80 78.98 613,234 -0.11(-0.14%)
Sep 26, 2007 78.50 79.53 78.50 79.09 1,065,428 +0.46(+0.58%)
Sep 25, 2007 77.86 78.67 77.47 78.63 288,033 +0.41(+0.53%)
Sep 24, 2007 79.01 79.32 78.03 78.22 1,082,725 -0.96(-1.21%)
Sep 21, 2007 79.18 79.62 79.10 79.18 371,235 +0.56(+0.71%)
Sep 20, 2007 80.20 80.20 78.62 78.62 1,751,738 -1.78(-2.22%)
Sep 19, 2007 81.35 81.35 79.90 80.40 654,123 -0.48(-0.59%)
Sep 18, 2007 78.17 80.99 77.72 80.88 1,539,572 +3.09(+3.97%)
Sep 17, 2007 78.43 78.55 77.78 77.79 166,842 -0.84(-1.07%)
Sep 14, 2007 77.93 78.92 77.93 78.63 224,317 -0.03(-0.03%)
Sep 13, 2007 78.32 79.13 77.60 78.66 445,680 +0.96(+1.23%)
Sep 12, 2007 77.84 78.15 77.48 77.70 504,688 -0.62(-0.79%)
Sep 11, 2007 77.49 78.54 77.21 78.32 424,551 +1.44(+1.88%)
Sep 10, 2007 77.90 77.92 76.26 76.87 744,332 -0.78(-1.00%)
Sep 07, 2007 77.82 78.33 77.16 77.65 647,445 -1.63(-2.05%)
Sep 06, 2007 79.41 79.61 78.29 79.28 193,445 +0.04(+0.05%)
Sep 05, 2007 80.06 80.19 78.92 79.24 845,817 -1.32(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.