Transportation Average Ishares ETF (NY: IYT )

215.42 +2.52 (+1.18%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 79.50 79.50 78.55 78.55 364,200 -0.80(-1.01%)
Jul 28, 2006 77.38 79.64 77.35 79.35 918,200 +2.01(+2.60%)
Jul 27, 2006 78.91 79.15 77.06 77.34 843,900 -1.13(-1.44%)
Jul 26, 2006 79.55 79.55 77.75 78.47 1,265,900 -2.03(-2.52%)
Jul 25, 2006 81.50 80.75 78.70 80.50 1,942,000 -1.41(-1.72%)
Jul 24, 2006 80.87 82.25 80.56 81.91 553,900 +2.03(+2.54%)
Jul 21, 2006 80.24 80.25 78.34 79.88 1,668,500 -0.62(-0.77%)
Jul 20, 2006 84.50 84.80 80.50 80.50 1,200,500 -3.87(-4.59%)
Jul 19, 2006 82.45 84.40 82.20 84.37 943,300 +1.92(+2.33%)
Jul 18, 2006 82.15 82.92 81.36 82.45 1,889,700 +0.76(+0.93%)
Jul 17, 2006 81.90 82.80 81.69 81.69 860,800 -0.47(-0.57%)
Jul 14, 2006 83.25 83.25 80.87 82.16 1,891,600 -1.30(-1.56%)
Jul 13, 2006 85.33 85.33 83.45 83.46 1,993,400 -2.74(-3.18%)
Jul 12, 2006 87.45 87.70 85.97 86.20 687,200 -1.15(-1.32%)
Jul 11, 2006 87.37 87.41 86.08 87.35 945,800 -0.09(-0.10%)
Jul 10, 2006 87.25 87.90 86.98 87.44 386,600 +0.39(+0.45%)
Jul 07, 2006 87.35 87.63 86.79 87.05 719,300 -0.78(-0.89%)
Jul 06, 2006 88.58 88.76 87.25 87.83 1,350,200 -0.63(-0.71%)
Jul 05, 2006 89.00 89.26 87.30 88.46 1,694,700 -1.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.