Transportation Average Ishares ETF (NY: IYT )

206.04 -1.31 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 64.35 64.73 64.25 64.71 53,900 +1.04(+1.63%)
Jan 28, 2005 63.75 63.92 63.36 63.67 168,500 -0.33(-0.52%)
Jan 27, 2005 63.67 64.08 63.63 64.00 84,300 +0.28(+0.44%)
Jan 26, 2005 63.57 63.78 63.01 63.72 152,000 +0.13(+0.20%)
Jan 25, 2005 62.97 63.86 62.97 63.59 276,000 +1.37(+2.20%)
Jan 24, 2005 62.74 62.85 62.20 62.22 197,800 -0.16(-0.26%)
Jan 21, 2005 63.24 63.60 62.36 62.38 190,700 -0.76(-1.20%)
Jan 20, 2005 63.69 63.77 63.14 63.14 22,800 -0.81(-1.27%)
Jan 19, 2005 64.45 64.54 63.91 63.95 98,800 -0.70(-1.08%)
Jan 18, 2005 64.19 64.77 64.06 64.65 36,600 +0.35(+0.54%)
Jan 14, 2005 64.00 64.34 63.95 64.30 117,000 +0.71(+1.12%)
Jan 13, 2005 64.59 64.59 63.55 63.59 30,200 -0.94(-1.46%)
Jan 12, 2005 65.01 65.01 63.32 64.53 179,600 -1.03(-1.57%)
Jan 11, 2005 65.78 65.88 65.45 65.56 298,200 -0.38(-0.58%)
Jan 10, 2005 65.40 66.31 65.40 65.94 58,300 +0.39(+0.59%)
Jan 07, 2005 66.19 66.20 65.47 65.55 26,100 -0.45(-0.68%)
Jan 06, 2005 65.96 66.29 65.85 66.00 188,100 +0.11(+0.17%)
Jan 05, 2005 66.20 66.20 65.65 65.89 113,900 -0.43(-0.65%)
Jan 04, 2005 67.50 67.50 66.08 66.32 39,300 -1.31(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.