Transportation Average Ishares ETF (NY: IYT )

248.23 +1.59 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 52.50 52.50 52.50 52.50 60,800 +0.68(+1.31%)
Oct 30, 2003 51.82 51.82 51.82 51.82 0 +0.00(+0.00%)
Oct 29, 2003 51.92 51.93 51.82 51.82 1,400 +0.84(+1.65%)
Oct 28, 2003 50.98 50.98 50.98 50.98 0 +0.00(+0.00%)
Oct 27, 2003 51.00 51.06 50.98 50.98 400 +0.50(+0.99%)
Oct 24, 2003 50.53 50.53 50.48 50.48 900 -0.28(-0.55%)
Oct 23, 2003 50.50 50.76 50.50 50.76 1,900 +0.06(+0.12%)
Oct 22, 2003 50.97 50.97 50.70 50.70 1,000 -0.80(-1.55%)
Oct 21, 2003 51.20 51.50 51.20 51.50 1,400 +0.35(+0.68%)
Oct 20, 2003 51.15 51.15 51.15 51.15 400 -0.59(-1.14%)
Oct 17, 2003 51.74 51.74 51.74 51.74 0 +0.00(+0.00%)
Oct 16, 2003 51.74 51.74 51.74 51.74 500 -0.11(-0.21%)
Oct 15, 2003 51.85 51.85 51.85 51.85 0 +0.00(+0.00%)
Oct 14, 2003 51.85 51.85 51.85 51.85 7,400 +0.15(+0.29%)
Oct 13, 2003 51.70 51.70 51.70 51.70 100 +0.94(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.