Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	92.04	93.33	91.60	93.33	554,598	+2.55(+2.81%)
Jun 28, 2012	89.62	90.87	89.01	90.78	638,361	+0.61(+0.68%)
Jun 27, 2012	90.04	90.45	89.37	90.17	276,661	+0.49(+0.55%)
Jun 26, 2012	89.67	90.04	88.67	89.68	584,235	+0.31(+0.35%)
Jun 25, 2012	90.00	90.00	88.41	89.37	1,171,713	-1.74(-1.91%)
Jun 22, 2012	91.08	91.36	90.44	91.11	640,129	-0.73(-0.79%)
Jun 21, 2012	93.83	94.08	91.79	91.84	733,151	-1.86(-1.99%)
Jun 20, 2012	93.93	94.00	92.91	93.70	564,545	-0.30(-0.32%)
Jun 19, 2012	93.07	94.66	92.91	94.00	763,138	+0.80(+0.86%)
Jun 18, 2012	90.63	93.40	90.63	93.20	642,638	+1.76(+1.92%)
Jun 15, 2012	91.40	91.55	91.02	91.44	203,937	+0.51(+0.56%)
Jun 14, 2012	90.17	91.41	89.64	90.93	427,931	+0.90(+1.00%)
Jun 13, 2012	90.09	91.09	89.61	90.03	388,905	-0.37(-0.41%)
Jun 12, 2012	89.80	90.57	89.43	90.40	303,982	+0.79(+0.88%)
Jun 11, 2012	91.90	91.92	89.49	89.61	472,302	-1.33(-1.46%)
Jun 08, 2012	89.54	90.99	89.18	90.94	470,859	+1.05(+1.17%)
Jun 07, 2012	91.30	91.93	89.78	89.89	323,554	-0.17(-0.19%)
Jun 06, 2012	88.25	90.08	88.19	90.06	424,521	+2.62(+3.00%)
Jun 05, 2012	86.64	87.89	86.59	87.44	501,713	+0.53(+0.61%)
Jun 04, 2012	88.40	88.45	86.09	86.91	894,997	-1.43(-1.62%)
Jun 01, 2012	88.77	89.86	88.05	88.34	500,700	-2.90(-3.18%)
May 31, 2012	90.35	91.82	89.47	91.24	308,094	+0.89(+0.99%)
May 30, 2012	91.45	91.50	90.21	90.35	299,752	-1.93(-2.09%)
May 29, 2012	91.79	92.57	91.58	92.28	197,351	+1.25(+1.37%)
May 25, 2012	91.58	91.68	90.76	91.03	502,762	-0.41(-0.45%)
May 24, 2012	90.81	91.88	90.45	91.44	256,028	+0.77(+0.85%)
May 23, 2012	88.84	90.89	88.06	90.67	416,592	+1.05(+1.17%)
May 22, 2012	89.79	90.50	89.01	89.62	343,340	+0.03(+0.03%)
May 21, 2012	87.34	89.59	87.34	89.59	272,278	+2.32(+2.66%)
May 18, 2012	88.54	88.96	87.01	87.27	745,222	-1.10(-1.24%)
May 17, 2012	91.36	91.47	88.30	88.37	1,065,487	-2.83(-3.10%)
May 16, 2012	91.60	92.54	91.20	91.20	494,844	-0.09(-0.10%)
May 15, 2012	91.13	92.07	91.08	91.29	617,297	+0.07(+0.08%)
May 14, 2012	91.00	91.83	90.87	91.22	481,178	-0.70(-0.76%)
May 11, 2012	91.24	92.63	91.14	91.92	221,109	+0.16(+0.17%)
May 10, 2012	92.70	93.06	91.52	91.76	328,249	-0.29(-0.32%)
May 09, 2012	92.38	92.76	91.84	92.05	767,206	-1.35(-1.45%)
May 08, 2012	93.04	93.52	92.21	93.40	437,685	-0.13(-0.14%)
May 07, 2012	92.87	94.00	92.52	93.53	380,839	+0.36(+0.39%)
May 04, 2012	93.84	93.84	93.00	93.17	272,311	-1.07(-1.14%)
May 03, 2012	95.45	95.57	94.17	94.24	278,779	-0.86(-0.90%)
May 02, 2012	93.71	95.30	93.71	95.10	267,638	+0.95(+1.01%)
May 01, 2012	93.14	94.82	92.83	94.15	490,016	+0.95(+1.02%)
Apr 30, 2012	93.81	94.03	92.98	93.20	275,982	-0.64(-0.68%)
Apr 27, 2012	93.96	94.02	92.90	93.84	166,002	+0.54(+0.58%)
Apr 26, 2012	93.82	93.88	92.56	93.30	486,085	-0.98(-1.04%)
Apr 25, 2012	94.05	94.51	93.53	94.28	388,427	+0.85(+0.91%)
Apr 24, 2012	92.81	93.55	92.72	93.43	181,382	+0.96(+1.04%)
Apr 23, 2012	92.05	92.48	91.40	92.47	256,794	-0.89(-0.95%)
Apr 20, 2012	93.12	93.69	92.88	93.36	1,719,574	+0.21(+0.23%)
Apr 19, 2012	94.24	94.81	92.60	93.15	517,337	-1.34(-1.42%)
Apr 18, 2012	94.72	95.09	94.08	94.49	1,063,954	-0.17(-0.18%)
Apr 17, 2012	93.55	95.01	93.55	94.66	282,454	+1.40(+1.50%)
Apr 16, 2012	92.84	93.89	92.51	93.26	366,261	+0.73(+0.79%)
Apr 13, 2012	93.24	93.24	92.53	92.53	193,074	-1.03(-1.10%)
Apr 12, 2012	91.65	93.77	91.65	93.56	420,682	+2.05(+2.24%)
Apr 11, 2012	91.54	91.98	91.36	91.51	281,653	+0.82(+0.90%)
Apr 10, 2012	92.29	92.37	90.45	90.69	459,064	-1.83(-1.98%)
Apr 09, 2012	92.66	92.91	92.29	92.52	556,054	-1.64(-1.74%)
Apr 05, 2012	93.77	94.41	93.65	94.16	207,753	+0.13(+0.14%)
Apr 04, 2012	93.66	94.49	93.52	94.03	716,458	-0.27(-0.29%)
Apr 03, 2012	94.54	94.73	93.59	94.30	287,144	-0.28(-0.30%)
Apr 02, 2012	93.44	95.04	93.30	94.58	664,262	+0.89(+0.95%)
Mar 30, 2012	94.14	94.18	93.51	93.69	477,936	-0.10(-0.11%)
Mar 29, 2012	93.28	93.89	92.09	93.79	1,211,831	-0.01(-0.01%)
Mar 28, 2012	93.95	94.36	93.01	93.80	403,984	-0.28(-0.30%)
Mar 27, 2012	94.32	94.35	93.77	94.08	453,332	-0.21(-0.22%)
Mar 26, 2012	93.64	94.29	93.47	94.29	270,715	+1.10(+1.18%)
Mar 23, 2012	93.05	93.31	92.14	93.19	374,890	+0.04(+0.04%)
Mar 22, 2012	94.19	94.19	92.68	93.15	600,245	-2.07(-2.17%)
Mar 21, 2012	94.50	95.42	94.00	95.22	1,388,014	+0.83(+0.88%)
Mar 20, 2012	95.00	95.00	94.05	94.39	321,356	-1.33(-1.39%)
Mar 19, 2012	95.47	96.22	95.30	95.72	324,245	+0.22(+0.23%)
Mar 16, 2012	96.02	96.13	95.11	95.50	1,080,396	-0.10(-0.10%)
Mar 15, 2012	92.60	95.98	92.60	95.60	4,217,700	+3.08(+3.33%)
Mar 14, 2012	93.74	93.74	92.24	92.52	673,574	-1.29(-1.38%)
Mar 13, 2012	92.67	93.89	92.14	93.81	1,300,748	+1.90(+2.07%)
Mar 12, 2012	92.30	92.39	91.50	91.91	525,308	-0.30(-0.33%)
Mar 09, 2012	92.20	92.71	91.40	92.21	560,207	+0.23(+0.25%)
Mar 08, 2012	91.57	92.20	90.58	91.98	863,789	+1.32(+1.46%)
Mar 07, 2012	90.63	90.87	90.06	90.66	273,779	+0.52(+0.58%)
Mar 06, 2012	90.54	90.54	89.88	90.14	1,139,667	-1.38(-1.51%)
Mar 05, 2012	91.92	92.19	91.13	91.52	515,392	-0.64(-0.69%)
Mar 02, 2012	92.82	93.19	91.95	92.16	528,248	-1.00(-1.07%)
Mar 01, 2012	92.17	93.70	91.98	93.16	778,885	+1.23(+1.34%)
Feb 29, 2012	92.41	92.81	91.77	91.93	878,886	-0.33(-0.36%)
Feb 28, 2012	92.58	92.74	91.86	92.26	857,371	-0.14(-0.15%)
Feb 27, 2012	91.11	92.98	91.11	92.40	559,174	+0.75(+0.82%)
Feb 24, 2012	92.25	92.94	91.59	91.65	1,653,726	-0.56(-0.61%)
Feb 23, 2012	91.52	92.22	90.89	92.21	1,153,273	+0.76(+0.83%)
Feb 22, 2012	92.16	92.61	90.97	91.45	1,934,454	-0.71(-0.77%)
Feb 21, 2012	93.66	93.67	91.75	92.16	1,179,358	-1.37(-1.46%)
Feb 17, 2012	94.34	94.86	93.23	93.53	968,673	-0.64(-0.68%)
Feb 16, 2012	92.52	94.18	92.52	94.17	549,702	+1.78(+1.93%)
Feb 15, 2012	94.46	94.60	92.03	92.39	813,433	-1.84(-1.95%)
Feb 14, 2012	94.68	94.70	93.78	94.23	545,412	-0.83(-0.87%)
Feb 13, 2012	94.60	95.06	93.87	95.06	558,490	+1.30(+1.39%)
Feb 10, 2012	93.75	94.10	93.06	93.76	807,360	-1.05(-1.11%)
Feb 09, 2012	94.76	95.09	94.06	94.81	485,082	+0.25(+0.26%)
Feb 08, 2012	95.10	95.10	94.08	94.56	409,053	-0.41(-0.43%)
Feb 07, 2012	94.84	95.32	94.27	94.97	1,074,857	-0.22(-0.23%)
Feb 06, 2012	95.58	95.80	95.01	95.19	137,758	-0.63(-0.66%)
Feb 03, 2012	95.44	96.13	95.41	95.82	396,844	+1.07(+1.13%)
Feb 02, 2012	95.30	95.59	94.39	94.75	525,976	-0.63(-0.66%)
Feb 01, 2012	95.39	95.93	95.03	95.38	599,596	+0.54(+0.57%)
Jan 31, 2012	95.42	95.42	93.78	94.84	730,953	-0.08(-0.08%)
Jan 30, 2012	94.51	95.11	94.13	94.92	185,558	-0.46(-0.48%)
Jan 27, 2012	94.11	95.58	94.11	95.38	330,832	+0.79(+0.84%)
Jan 26, 2012	94.60	95.65	94.31	94.59	470,982	+0.46(+0.49%)
Jan 25, 2012	92.60	94.39	92.56	94.13	317,019	+1.25(+1.35%)
Jan 24, 2012	92.31	93.04	91.66	92.88	238,978	-0.52(-0.56%)
Jan 23, 2012	94.30	94.51	92.90	93.40	324,630	-0.68(-0.72%)
Jan 20, 2012	94.50	94.50	93.90	94.08	350,925	-0.44(-0.47%)
Jan 19, 2012	93.84	94.77	93.73	94.52	543,814	+1.53(+1.65%)
Jan 18, 2012	91.97	93.20	91.81	92.99	304,507	+0.93(+1.01%)
Jan 17, 2012	92.93	92.94	91.71	92.06	401,963	-0.18(-0.20%)
Jan 13, 2012	92.17	92.34	90.84	92.24	190,337	-0.66(-0.71%)
Jan 12, 2012	92.95	93.17	92.22	92.90	453,164	+0.30(+0.32%)
Jan 11, 2012	92.00	92.75	91.95	92.60	431,054	+0.39(+0.42%)
Jan 10, 2012	91.96	92.75	91.76	92.21	583,850	+1.31(+1.44%)
Jan 09, 2012	90.74	91.02	90.12	90.90	72,649	+0.59(+0.65%)
Jan 06, 2012	90.68	91.13	90.11	90.31	183,234	-0.11(-0.12%)
Jan 05, 2012	89.81	90.45	89.18	90.42	189,094	-0.22(-0.24%)
Jan 04, 2012	89.88	90.84	89.50	90.64	256,579	+1.17(+1.31%)
Dec 30, 2011	89.86	90.23	89.47	89.47	207,203	-0.39(-0.43%)
Dec 29, 2011	88.84	89.97	88.84	89.86	119,228	+1.14(+1.28%)
Dec 28, 2011	90.14	90.14	88.36	88.72	314,542	-1.46(-1.62%)
Dec 27, 2011	89.84	90.53	89.65	90.18	124,500	+0.05(+0.06%)
Dec 23, 2011	89.92	90.13	89.27	90.13	86,379	+0.84(+0.94%)
Dec 21, 2011	88.86	89.31	87.73	89.29	500,551	+0.53(+0.60%)
Dec 20, 2011	87.43	88.92	87.29	88.76	458,800	+2.87(+3.34%)
Dec 19, 2011	88.29	88.59	85.60	85.89	273,214	-1.97(-2.24%)
Dec 16, 2011	86.87	88.55	86.87	87.86	586,109	+1.38(+1.60%)
Dec 15, 2011	86.38	86.82	85.68	86.48	267,378	+1.22(+1.43%)
Dec 14, 2011	86.08	86.39	85.02	85.26	635,240	-1.16(-1.34%)
Dec 13, 2011	88.25	88.81	85.91	86.42	700,687	-1.37(-1.56%)
Dec 12, 2011	87.75	87.89	86.83	87.79	227,031	-0.77(-0.87%)
Dec 09, 2011	87.19	88.93	87.02	88.56	408,239	+1.60(+1.84%)
Dec 08, 2011	88.34	88.55	86.72	86.96	1,236,787	-2.18(-2.45%)
Dec 07, 2011	88.65	89.67	88.06	89.14	377,513	+0.06(+0.07%)
Dec 06, 2011	89.93	89.95	88.54	89.08	433,787	-0.75(-0.83%)
Dec 05, 2011	89.59	90.55	89.11	89.83	1,433,057	+1.41(+1.59%)
Dec 02, 2011	88.84	89.50	88.25	88.42	407,342	+0.74(+0.84%)
Dec 01, 2011	88.38	88.45	87.63	87.68	325,906	-0.65(-0.74%)
Nov 30, 2011	87.61	88.47	86.74	88.33	855,567	+4.14(+4.92%)
Nov 29, 2011	83.99	85.14	83.73	84.19	702,679	+0.34(+0.41%)
Nov 28, 2011	83.39	84.43	83.02	83.85	292,072	+3.01(+3.72%)
Nov 25, 2011	80.99	81.82	80.84	80.84	944,393	-0.57(-0.70%)
Nov 23, 2011	82.61	82.61	81.37	81.41	359,653	-2.01(-2.41%)
Nov 22, 2011	84.20	84.40	83.22	83.42	637,685	-0.95(-1.13%)
Nov 21, 2011	84.97	85.26	83.35	84.37	491,296	-1.95(-2.26%)
Nov 18, 2011	86.37	86.88	85.81	86.32	554,701	+0.39(+0.45%)
Nov 17, 2011	86.99	87.63	85.41	85.93	904,963	-1.21(-1.39%)
Nov 16, 2011	88.10	89.06	87.14	87.14	341,916	-1.95(-2.19%)
Nov 15, 2011	88.05	89.57	87.73	89.09	814,489	+0.61(+0.69%)
Nov 14, 2011	88.45	89.12	87.93	88.48	394,157	-0.48(-0.54%)
Nov 11, 2011	87.79	89.15	87.70	88.96	436,217	+2.37(+2.74%)
Nov 10, 2011	86.73	87.11	85.57	86.59	507,370	+1.29(+1.51%)
Nov 09, 2011	86.66	86.89	85.03	85.30	484,054	-3.44(-3.88%)
Nov 08, 2011	88.16	88.94	86.66	88.74	790,463	+1.05(+1.20%)
Nov 07, 2011	87.68	88.28	86.02	87.69	319,351	+0.04(+0.05%)
Nov 04, 2011	87.25	87.88	85.59	87.65	427,770	-0.42(-0.48%)
Nov 03, 2011	87.25	88.29	85.90	88.07	409,997	+1.80(+2.09%)
Nov 02, 2011	86.58	87.04	85.16	86.27	241,733	+0.98(+1.15%)
Nov 01, 2011	84.64	86.53	83.85	85.29	947,381	-2.24(-2.56%)
Oct 31, 2011	88.35	88.99	87.50	87.53	603,051	-2.09(-2.33%)
Oct 28, 2011	88.77	90.26	88.77	89.62	543,080	-0.24(-0.27%)
Oct 27, 2011	88.77	90.69	88.28	89.86	861,711	+3.72(+4.32%)
Oct 26, 2011	86.11	86.50	84.52	86.14	455,992	+0.39(+0.45%)
Oct 25, 2011	86.85	86.85	84.87	85.75	669,804	-1.93(-2.20%)
Oct 24, 2011	86.61	88.02	86.53	87.68	679,405	+1.46(+1.69%)
Oct 21, 2011	85.33	86.31	85.15	86.22	702,264	+1.83(+2.17%)
Oct 20, 2011	83.48	84.66	82.83	84.39	592,432	+1.31(+1.58%)
Oct 19, 2011	83.88	84.44	82.70	83.08	500,480	-1.11(-1.32%)
Oct 18, 2011	81.89	85.07	81.34	84.19	920,981	+2.40(+2.93%)
Oct 17, 2011	83.67	83.74	81.41	81.79	426,572	-2.23(-2.65%)
Oct 14, 2011	83.36	84.13	82.93	84.02	241,704	+1.82(+2.21%)
Oct 13, 2011	82.13	82.64	81.12	82.20	460,593	-0.55(-0.66%)
Oct 12, 2011	82.33	83.65	82.00	82.75	481,305	+1.07(+1.31%)
Oct 11, 2011	80.50	82.00	80.25	81.68	563,523	+0.59(+0.73%)
Oct 10, 2011	79.67	81.09	79.06	81.09	370,530	+2.94(+3.76%)
Oct 07, 2011	79.59	79.67	77.48	78.15	992,456	-1.08(-1.36%)
Oct 06, 2011	78.47	79.26	78.47	79.23	764,798	+1.59(+2.05%)
Oct 05, 2011	75.77	77.95	75.36	77.64	689,083	+2.02(+2.67%)
Oct 04, 2011	71.51	75.69	70.82	75.62	682,062	+3.22(+4.45%)
Oct 03, 2011	74.70	76.07	72.35	72.40	365,820	-2.84(-3.77%)
Sep 30, 2011	76.66	77.01	75.15	75.24	540,533	-2.76(-3.54%)
Sep 29, 2011	78.03	78.41	76.28	78.00	394,274	+1.55(+2.03%)
Sep 28, 2011	78.88	79.25	76.35	76.45	555,310	-2.27(-2.88%)
Sep 27, 2011	79.58	80.30	78.26	78.72	501,649	+1.23(+1.59%)
Sep 26, 2011	76.45	77.59	75.16	77.49	589,042	+1.75(+2.31%)
Sep 23, 2011	74.11	76.19	74.05	75.74	973,824	+0.75(+1.00%)
Sep 22, 2011	74.89	76.48	73.99	74.99	1,566,818	-2.34(-3.03%)
Sep 21, 2011	81.75	81.75	77.28	77.33	1,581,707	-4.35(-5.33%)
Sep 20, 2011	82.84	83.95	81.60	81.68	504,937	-1.07(-1.29%)
Sep 19, 2011	82.67	83.32	81.72	82.75	475,845	-1.48(-1.76%)
Sep 16, 2011	84.17	84.93	83.29	84.23	440,118	+0.07(+0.08%)
Sep 15, 2011	84.12	84.53	82.94	84.16	502,191	+1.13(+1.36%)
Sep 14, 2011	81.99	84.16	80.09	83.03	579,875	+1.58(+1.94%)
Sep 13, 2011	79.35	81.70	79.09	81.45	1,227,167	+2.77(+3.52%)
Sep 12, 2011	77.52	78.79	76.63	78.68	565,018	-0.22(-0.28%)
Sep 09, 2011	79.74	80.63	78.33	78.90	441,914	-1.83(-2.27%)
Sep 08, 2011	80.98	82.07	80.45	80.73	327,602	-0.89(-1.09%)
Sep 07, 2011	80.48	81.79	80.23	81.62	488,962	+2.54(+3.21%)
Sep 06, 2011	77.76	79.20	77.24	79.08	302,646	-1.14(-1.42%)
Sep 02, 2011	81.31	81.43	79.83	80.22	375,272	-2.67(-3.22%)
Sep 01, 2011	84.37	85.20	82.76	82.89	807,867	-1.22(-1.45%)
Aug 31, 2011	85.53	86.22	83.53	84.11	671,734	-0.28(-0.33%)
Aug 30, 2011	82.69	85.00	82.67	84.39	448,771	+1.14(+1.37%)
Aug 29, 2011	81.48	83.39	81.40	83.25	686,617	+2.89(+3.60%)
Aug 26, 2011	77.74	80.47	76.37	80.36	792,421	+2.00(+2.55%)
Aug 25, 2011	80.26	80.65	78.01	78.36	565,690	-1.50(-1.88%)
Aug 24, 2011	78.55	79.95	78.06	79.86	525,962	+1.20(+1.53%)
Aug 23, 2011	76.50	78.74	75.81	78.66	931,039	+2.53(+3.32%)
Aug 22, 2011	77.90	78.16	75.98	76.13	512,828	-0.13(-0.17%)
Aug 19, 2011	76.64	78.91	75.92	76.26	655,404	-1.33(-1.71%)
Aug 18, 2011	80.22	80.22	76.87	77.59	676,325	-4.70(-5.71%)
Aug 17, 2011	82.95	83.82	81.47	82.29	775,540	-0.46(-0.56%)
Aug 16, 2011	83.39	84.12	82.23	82.75	1,133,059	-1.52(-1.80%)
Aug 15, 2011	83.79	84.39	83.07	84.27	977,671	+0.97(+1.16%)
Aug 12, 2011	82.83	84.01	82.11	83.30	395,102	+1.07(+1.30%)
Aug 11, 2011	79.45	83.47	78.81	82.23	792,565	+3.36(+4.26%)
Aug 10, 2011	80.77	81.58	78.63	78.87	972,961	-3.32(-4.04%)
Aug 09, 2011	83.84	82.29	77.44	82.19	1,089,685	+3.47(+4.41%)
Aug 08, 2011	81.99	82.85	78.39	78.72	1,090,137	-5.81(-6.87%)
Aug 05, 2011	86.14	86.66	81.98	84.53	964,907	-0.39(-0.46%)
Aug 04, 2011	88.00	88.61	84.88	84.92	981,402	-4.53(-5.06%)
Aug 03, 2011	89.24	89.59	87.26	89.45	1,710,562	+0.39(+0.44%)
Aug 02, 2011	91.77	92.02	88.88	89.06	2,278,332	-3.30(-3.57%)
Aug 01, 2011	94.57	94.64	91.62	92.36	1,394,013	-0.94(-1.01%)
Jul 29, 2011	92.33	94.10	91.59	93.30	910,441	-0.16(-0.17%)
Jul 28, 2011	93.78	95.26	93.40	93.46	667,806	-0.32(-0.34%)
Jul 27, 2011	95.80	95.80	93.36	93.78	577,458	-2.41(-2.51%)
Jul 26, 2011	97.02	97.02	95.19	96.19	784,728	-1.29(-1.32%)
Jul 25, 2011	96.70	98.07	96.60	97.48	328,608	-0.29(-0.30%)
Jul 22, 2011	97.88	97.99	97.60	97.77	343,413	-0.06(-0.06%)
Jul 21, 2011	96.77	98.93	96.77	97.83	747,516	+1.57(+1.63%)
Jul 20, 2011	96.75	96.91	95.76	96.26	603,133	-0.17(-0.18%)
Jul 19, 2011	95.94	96.60	95.37	96.43	394,910	+1.02(+1.07%)
Jul 18, 2011	96.16	96.16	94.83	95.41	605,323	-1.10(-1.14%)
Jul 15, 2011	97.08	97.08	95.31	96.51	737,774	-0.10(-0.10%)
Jul 14, 2011	98.06	98.26	96.06	96.61	530,834	-1.16(-1.19%)
Jul 13, 2011	97.84	98.99	97.45	97.77	406,829	+0.45(+0.46%)
Jul 12, 2011	98.07	98.22	97.23	97.32	478,144	-1.06(-1.08%)
Jul 11, 2011	99.00	99.25	97.81	98.38	314,598	-1.89(-1.88%)
Jul 08, 2011	100.00	100.29	99.54	100.27	359,127	-1.13(-1.11%)
Jul 07, 2011	101.35	101.60	100.63	101.40	1,005,808	+0.98(+0.98%)
Jul 06, 2011	99.32	100.70	99.17	100.42	891,844	+1.10(+1.11%)
Jul 05, 2011	100.26	100.26	99.05	99.32	531,034	-0.87(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Transportation Average Ishares ETF (NY: IYT )

Historical Prices

Market Action

MARKET NEWS