Transportation Average Ishares ETF (NY: IYT )

212.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 92.04 93.33 91.60 93.33 554,598 +2.55(+2.81%)
Jun 28, 2012 89.62 90.87 89.01 90.78 638,361 +0.61(+0.68%)
Jun 27, 2012 90.04 90.45 89.37 90.17 276,661 +0.49(+0.55%)
Jun 26, 2012 89.67 90.04 88.67 89.68 584,235 +0.31(+0.35%)
Jun 25, 2012 90.00 90.00 88.41 89.37 1,171,713 -1.74(-1.91%)
Jun 22, 2012 91.08 91.36 90.44 91.11 640,129 -0.73(-0.79%)
Jun 21, 2012 93.83 94.08 91.79 91.84 733,151 -1.86(-1.99%)
Jun 20, 2012 93.93 94.00 92.91 93.70 564,545 -0.30(-0.32%)
Jun 19, 2012 93.07 94.66 92.91 94.00 763,138 +0.80(+0.86%)
Jun 18, 2012 90.63 93.40 90.63 93.20 642,638 +1.76(+1.92%)
Jun 15, 2012 91.40 91.55 91.02 91.44 203,937 +0.51(+0.56%)
Jun 14, 2012 90.17 91.41 89.64 90.93 427,931 +0.90(+1.00%)
Jun 13, 2012 90.09 91.09 89.61 90.03 388,905 -0.37(-0.41%)
Jun 12, 2012 89.80 90.57 89.43 90.40 303,982 +0.79(+0.88%)
Jun 11, 2012 91.90 91.92 89.49 89.61 472,302 -1.33(-1.46%)
Jun 08, 2012 89.54 90.99 89.18 90.94 470,859 +1.05(+1.17%)
Jun 07, 2012 91.30 91.93 89.78 89.89 323,554 -0.17(-0.19%)
Jun 06, 2012 88.25 90.08 88.19 90.06 424,521 +2.62(+3.00%)
Jun 05, 2012 86.64 87.89 86.59 87.44 501,713 +0.53(+0.61%)
Jun 04, 2012 88.40 88.45 86.09 86.91 894,997 -1.43(-1.62%)
Jun 01, 2012 88.77 89.86 88.05 88.34 500,700 -2.90(-3.18%)
May 31, 2012 90.35 91.82 89.47 91.24 308,094 +0.89(+0.99%)
May 30, 2012 91.45 91.50 90.21 90.35 299,752 -1.93(-2.09%)
May 29, 2012 91.79 92.57 91.58 92.28 197,351 +1.25(+1.37%)
May 25, 2012 91.58 91.68 90.76 91.03 502,762 -0.41(-0.45%)
May 24, 2012 90.81 91.88 90.45 91.44 256,028 +0.77(+0.85%)
May 23, 2012 88.84 90.89 88.06 90.67 416,592 +1.05(+1.17%)
May 22, 2012 89.79 90.50 89.01 89.62 343,340 +0.03(+0.03%)
May 21, 2012 87.34 89.59 87.34 89.59 272,278 +2.32(+2.66%)
May 18, 2012 88.54 88.96 87.01 87.27 745,222 -1.10(-1.24%)
May 17, 2012 91.36 91.47 88.30 88.37 1,065,487 -2.83(-3.10%)
May 16, 2012 91.60 92.54 91.20 91.20 494,844 -0.09(-0.10%)
May 15, 2012 91.13 92.07 91.08 91.29 617,297 +0.07(+0.08%)
May 14, 2012 91.00 91.83 90.87 91.22 481,178 -0.70(-0.76%)
May 11, 2012 91.24 92.63 91.14 91.92 221,109 +0.16(+0.17%)
May 10, 2012 92.70 93.06 91.52 91.76 328,249 -0.29(-0.32%)
May 09, 2012 92.38 92.76 91.84 92.05 767,206 -1.35(-1.45%)
May 08, 2012 93.04 93.52 92.21 93.40 437,685 -0.13(-0.14%)
May 07, 2012 92.87 94.00 92.52 93.53 380,839 +0.36(+0.39%)
May 04, 2012 93.84 93.84 93.00 93.17 272,311 -1.07(-1.14%)
May 03, 2012 95.45 95.57 94.17 94.24 278,779 -0.86(-0.90%)
May 02, 2012 93.71 95.30 93.71 95.10 267,638 +0.95(+1.01%)
May 01, 2012 93.14 94.82 92.83 94.15 490,016 +0.95(+1.02%)
Apr 30, 2012 93.81 94.03 92.98 93.20 275,982 -0.64(-0.68%)
Apr 27, 2012 93.96 94.02 92.90 93.84 166,002 +0.54(+0.58%)
Apr 26, 2012 93.82 93.88 92.56 93.30 486,085 -0.98(-1.04%)
Apr 25, 2012 94.05 94.51 93.53 94.28 388,427 +0.85(+0.91%)
Apr 24, 2012 92.81 93.55 92.72 93.43 181,382 +0.96(+1.04%)
Apr 23, 2012 92.05 92.48 91.40 92.47 256,794 -0.89(-0.95%)
Apr 20, 2012 93.12 93.69 92.88 93.36 1,719,574 +0.21(+0.23%)
Apr 19, 2012 94.24 94.81 92.60 93.15 517,337 -1.34(-1.42%)
Apr 18, 2012 94.72 95.09 94.08 94.49 1,063,954 -0.17(-0.18%)
Apr 17, 2012 93.55 95.01 93.55 94.66 282,454 +1.40(+1.50%)
Apr 16, 2012 92.84 93.89 92.51 93.26 366,261 +0.73(+0.79%)
Apr 13, 2012 93.24 93.24 92.53 92.53 193,074 -1.03(-1.10%)
Apr 12, 2012 91.65 93.77 91.65 93.56 420,682 +2.05(+2.24%)
Apr 11, 2012 91.54 91.98 91.36 91.51 281,653 +0.82(+0.90%)
Apr 10, 2012 92.29 92.37 90.45 90.69 459,064 -1.83(-1.98%)
Apr 09, 2012 92.66 92.91 92.29 92.52 556,054 -1.64(-1.74%)
Apr 05, 2012 93.77 94.41 93.65 94.16 207,753 +0.13(+0.14%)
Apr 04, 2012 93.66 94.49 93.52 94.03 716,458 -0.27(-0.29%)
Apr 03, 2012 94.54 94.73 93.59 94.30 287,144 -0.28(-0.30%)
Apr 02, 2012 93.44 95.04 93.30 94.58 664,262 +0.89(+0.95%)
Mar 30, 2012 94.14 94.18 93.51 93.69 477,936 -0.10(-0.11%)
Mar 29, 2012 93.28 93.89 92.09 93.79 1,211,831 -0.01(-0.01%)
Mar 28, 2012 93.95 94.36 93.01 93.80 403,984 -0.28(-0.30%)
Mar 27, 2012 94.32 94.35 93.77 94.08 453,332 -0.21(-0.22%)
Mar 26, 2012 93.64 94.29 93.47 94.29 270,715 +1.10(+1.18%)
Mar 23, 2012 93.05 93.31 92.14 93.19 374,890 +0.04(+0.04%)
Mar 22, 2012 94.19 94.19 92.68 93.15 600,245 -2.07(-2.17%)
Mar 21, 2012 94.50 95.42 94.00 95.22 1,388,014 +0.83(+0.88%)
Mar 20, 2012 95.00 95.00 94.05 94.39 321,356 -1.33(-1.39%)
Mar 19, 2012 95.47 96.22 95.30 95.72 324,245 +0.22(+0.23%)
Mar 16, 2012 96.02 96.13 95.11 95.50 1,080,396 -0.10(-0.10%)
Mar 15, 2012 92.60 95.98 92.60 95.60 4,217,700 +3.08(+3.33%)
Mar 14, 2012 93.74 93.74 92.24 92.52 673,574 -1.29(-1.38%)
Mar 13, 2012 92.67 93.89 92.14 93.81 1,300,748 +1.90(+2.07%)
Mar 12, 2012 92.30 92.39 91.50 91.91 525,308 -0.30(-0.33%)
Mar 09, 2012 92.20 92.71 91.40 92.21 560,207 +0.23(+0.25%)
Mar 08, 2012 91.57 92.20 90.58 91.98 863,789 +1.32(+1.46%)
Mar 07, 2012 90.63 90.87 90.06 90.66 273,779 +0.52(+0.58%)
Mar 06, 2012 90.54 90.54 89.88 90.14 1,139,667 -1.38(-1.51%)
Mar 05, 2012 91.92 92.19 91.13 91.52 515,392 -0.64(-0.69%)
Mar 02, 2012 92.82 93.19 91.95 92.16 528,248 -1.00(-1.07%)
Mar 01, 2012 92.17 93.70 91.98 93.16 778,885 +1.23(+1.34%)
Feb 29, 2012 92.41 92.81 91.77 91.93 878,886 -0.33(-0.36%)
Feb 28, 2012 92.58 92.74 91.86 92.26 857,371 -0.14(-0.15%)
Feb 27, 2012 91.11 92.98 91.11 92.40 559,174 +0.75(+0.82%)
Feb 24, 2012 92.25 92.94 91.59 91.65 1,653,726 -0.56(-0.61%)
Feb 23, 2012 91.52 92.22 90.89 92.21 1,153,273 +0.76(+0.83%)
Feb 22, 2012 92.16 92.61 90.97 91.45 1,934,454 -0.71(-0.77%)
Feb 21, 2012 93.66 93.67 91.75 92.16 1,179,358 -1.37(-1.46%)
Feb 17, 2012 94.34 94.86 93.23 93.53 968,673 -0.64(-0.68%)
Feb 16, 2012 92.52 94.18 92.52 94.17 549,702 +1.78(+1.93%)
Feb 15, 2012 94.46 94.60 92.03 92.39 813,433 -1.84(-1.95%)
Feb 14, 2012 94.68 94.70 93.78 94.23 545,412 -0.83(-0.87%)
Feb 13, 2012 94.60 95.06 93.87 95.06 558,490 +1.30(+1.39%)
Feb 10, 2012 93.75 94.10 93.06 93.76 807,360 -1.05(-1.11%)
Feb 09, 2012 94.76 95.09 94.06 94.81 485,082 +0.25(+0.26%)
Feb 08, 2012 95.10 95.10 94.08 94.56 409,053 -0.41(-0.43%)
Feb 07, 2012 94.84 95.32 94.27 94.97 1,074,857 -0.22(-0.23%)
Feb 06, 2012 95.58 95.80 95.01 95.19 137,758 -0.63(-0.66%)
Feb 03, 2012 95.44 96.13 95.41 95.82 396,844 +1.07(+1.13%)
Feb 02, 2012 95.30 95.59 94.39 94.75 525,976 -0.63(-0.66%)
Feb 01, 2012 95.39 95.93 95.03 95.38 599,596 +0.54(+0.57%)
Jan 31, 2012 95.42 95.42 93.78 94.84 730,953 -0.08(-0.08%)
Jan 30, 2012 94.51 95.11 94.13 94.92 185,558 -0.46(-0.48%)
Jan 27, 2012 94.11 95.58 94.11 95.38 330,832 +0.79(+0.84%)
Jan 26, 2012 94.60 95.65 94.31 94.59 470,982 +0.46(+0.49%)
Jan 25, 2012 92.60 94.39 92.56 94.13 317,019 +1.25(+1.35%)
Jan 24, 2012 92.31 93.04 91.66 92.88 238,978 -0.52(-0.56%)
Jan 23, 2012 94.30 94.51 92.90 93.40 324,630 -0.68(-0.72%)
Jan 20, 2012 94.50 94.50 93.90 94.08 350,925 -0.44(-0.47%)
Jan 19, 2012 93.84 94.77 93.73 94.52 543,814 +1.53(+1.65%)
Jan 18, 2012 91.97 93.20 91.81 92.99 304,507 +0.93(+1.01%)
Jan 17, 2012 92.93 92.94 91.71 92.06 401,963 -0.18(-0.20%)
Jan 13, 2012 92.17 92.34 90.84 92.24 190,337 -0.66(-0.71%)
Jan 12, 2012 92.95 93.17 92.22 92.90 453,164 +0.30(+0.32%)
Jan 11, 2012 92.00 92.75 91.95 92.60 431,054 +0.39(+0.42%)
Jan 10, 2012 91.96 92.75 91.76 92.21 583,850 +1.31(+1.44%)
Jan 09, 2012 90.74 91.02 90.12 90.90 72,649 +0.59(+0.65%)
Jan 06, 2012 90.68 91.13 90.11 90.31 183,234 -0.11(-0.12%)
Jan 05, 2012 89.81 90.45 89.18 90.42 189,094 -0.22(-0.24%)
Jan 04, 2012 89.88 90.84 89.50 90.64 256,579 +1.17(+1.31%)
Dec 30, 2011 89.86 90.23 89.47 89.47 207,203 -0.39(-0.43%)
Dec 29, 2011 88.84 89.97 88.84 89.86 119,228 +1.14(+1.28%)
Dec 28, 2011 90.14 90.14 88.36 88.72 314,542 -1.46(-1.62%)
Dec 27, 2011 89.84 90.53 89.65 90.18 124,500 +0.05(+0.06%)
Dec 23, 2011 89.92 90.13 89.27 90.13 86,379 +0.84(+0.94%)
Dec 21, 2011 88.86 89.31 87.73 89.29 500,551 +0.53(+0.60%)
Dec 20, 2011 87.43 88.92 87.29 88.76 458,800 +2.87(+3.34%)
Dec 19, 2011 88.29 88.59 85.60 85.89 273,214 -1.97(-2.24%)
Dec 16, 2011 86.87 88.55 86.87 87.86 586,109 +1.38(+1.60%)
Dec 15, 2011 86.38 86.82 85.68 86.48 267,378 +1.22(+1.43%)
Dec 14, 2011 86.08 86.39 85.02 85.26 635,240 -1.16(-1.34%)
Dec 13, 2011 88.25 88.81 85.91 86.42 700,687 -1.37(-1.56%)
Dec 12, 2011 87.75 87.89 86.83 87.79 227,031 -0.77(-0.87%)
Dec 09, 2011 87.19 88.93 87.02 88.56 408,239 +1.60(+1.84%)
Dec 08, 2011 88.34 88.55 86.72 86.96 1,236,787 -2.18(-2.45%)
Dec 07, 2011 88.65 89.67 88.06 89.14 377,513 +0.06(+0.07%)
Dec 06, 2011 89.93 89.95 88.54 89.08 433,787 -0.75(-0.83%)
Dec 05, 2011 89.59 90.55 89.11 89.83 1,433,057 +1.41(+1.59%)
Dec 02, 2011 88.84 89.50 88.25 88.42 407,342 +0.74(+0.84%)
Dec 01, 2011 88.38 88.45 87.63 87.68 325,906 -0.65(-0.74%)
Nov 30, 2011 87.61 88.47 86.74 88.33 855,567 +4.14(+4.92%)
Nov 29, 2011 83.99 85.14 83.73 84.19 702,679 +0.34(+0.41%)
Nov 28, 2011 83.39 84.43 83.02 83.85 292,072 +3.01(+3.72%)
Nov 25, 2011 80.99 81.82 80.84 80.84 944,393 -0.57(-0.70%)
Nov 23, 2011 82.61 82.61 81.37 81.41 359,653 -2.01(-2.41%)
Nov 22, 2011 84.20 84.40 83.22 83.42 637,685 -0.95(-1.13%)
Nov 21, 2011 84.97 85.26 83.35 84.37 491,296 -1.95(-2.26%)
Nov 18, 2011 86.37 86.88 85.81 86.32 554,701 +0.39(+0.45%)
Nov 17, 2011 86.99 87.63 85.41 85.93 904,963 -1.21(-1.39%)
Nov 16, 2011 88.10 89.06 87.14 87.14 341,916 -1.95(-2.19%)
Nov 15, 2011 88.05 89.57 87.73 89.09 814,489 +0.61(+0.69%)
Nov 14, 2011 88.45 89.12 87.93 88.48 394,157 -0.48(-0.54%)
Nov 11, 2011 87.79 89.15 87.70 88.96 436,217 +2.37(+2.74%)
Nov 10, 2011 86.73 87.11 85.57 86.59 507,370 +1.29(+1.51%)
Nov 09, 2011 86.66 86.89 85.03 85.30 484,054 -3.44(-3.88%)
Nov 08, 2011 88.16 88.94 86.66 88.74 790,463 +1.05(+1.20%)
Nov 07, 2011 87.68 88.28 86.02 87.69 319,351 +0.04(+0.05%)
Nov 04, 2011 87.25 87.88 85.59 87.65 427,770 -0.42(-0.48%)
Nov 03, 2011 87.25 88.29 85.90 88.07 409,997 +1.80(+2.09%)
Nov 02, 2011 86.58 87.04 85.16 86.27 241,733 +0.98(+1.15%)
Nov 01, 2011 84.64 86.53 83.85 85.29 947,381 -2.24(-2.56%)
Oct 31, 2011 88.35 88.99 87.50 87.53 603,051 -2.09(-2.33%)
Oct 28, 2011 88.77 90.26 88.77 89.62 543,080 -0.24(-0.27%)
Oct 27, 2011 88.77 90.69 88.28 89.86 861,711 +3.72(+4.32%)
Oct 26, 2011 86.11 86.50 84.52 86.14 455,992 +0.39(+0.45%)
Oct 25, 2011 86.85 86.85 84.87 85.75 669,804 -1.93(-2.20%)
Oct 24, 2011 86.61 88.02 86.53 87.68 679,405 +1.46(+1.69%)
Oct 21, 2011 85.33 86.31 85.15 86.22 702,264 +1.83(+2.17%)
Oct 20, 2011 83.48 84.66 82.83 84.39 592,432 +1.31(+1.58%)
Oct 19, 2011 83.88 84.44 82.70 83.08 500,480 -1.11(-1.32%)
Oct 18, 2011 81.89 85.07 81.34 84.19 920,981 +2.40(+2.93%)
Oct 17, 2011 83.67 83.74 81.41 81.79 426,572 -2.23(-2.65%)
Oct 14, 2011 83.36 84.13 82.93 84.02 241,704 +1.82(+2.21%)
Oct 13, 2011 82.13 82.64 81.12 82.20 460,593 -0.55(-0.66%)
Oct 12, 2011 82.33 83.65 82.00 82.75 481,305 +1.07(+1.31%)
Oct 11, 2011 80.50 82.00 80.25 81.68 563,523 +0.59(+0.73%)
Oct 10, 2011 79.67 81.09 79.06 81.09 370,530 +2.94(+3.76%)
Oct 07, 2011 79.59 79.67 77.48 78.15 992,456 -1.08(-1.36%)
Oct 06, 2011 78.47 79.26 78.47 79.23 764,798 +1.59(+2.05%)
Oct 05, 2011 75.77 77.95 75.36 77.64 689,083 +2.02(+2.67%)
Oct 04, 2011 71.51 75.69 70.82 75.62 682,062 +3.22(+4.45%)
Oct 03, 2011 74.70 76.07 72.35 72.40 365,820 -2.84(-3.77%)
Sep 30, 2011 76.66 77.01 75.15 75.24 540,533 -2.76(-3.54%)
Sep 29, 2011 78.03 78.41 76.28 78.00 394,274 +1.55(+2.03%)
Sep 28, 2011 78.88 79.25 76.35 76.45 555,310 -2.27(-2.88%)
Sep 27, 2011 79.58 80.30 78.26 78.72 501,649 +1.23(+1.59%)
Sep 26, 2011 76.45 77.59 75.16 77.49 589,042 +1.75(+2.31%)
Sep 23, 2011 74.11 76.19 74.05 75.74 973,824 +0.75(+1.00%)
Sep 22, 2011 74.89 76.48 73.99 74.99 1,566,818 -2.34(-3.03%)
Sep 21, 2011 81.75 81.75 77.28 77.33 1,581,707 -4.35(-5.33%)
Sep 20, 2011 82.84 83.95 81.60 81.68 504,937 -1.07(-1.29%)
Sep 19, 2011 82.67 83.32 81.72 82.75 475,845 -1.48(-1.76%)
Sep 16, 2011 84.17 84.93 83.29 84.23 440,118 +0.07(+0.08%)
Sep 15, 2011 84.12 84.53 82.94 84.16 502,191 +1.13(+1.36%)
Sep 14, 2011 81.99 84.16 80.09 83.03 579,875 +1.58(+1.94%)
Sep 13, 2011 79.35 81.70 79.09 81.45 1,227,167 +2.77(+3.52%)
Sep 12, 2011 77.52 78.79 76.63 78.68 565,018 -0.22(-0.28%)
Sep 09, 2011 79.74 80.63 78.33 78.90 441,914 -1.83(-2.27%)
Sep 08, 2011 80.98 82.07 80.45 80.73 327,602 -0.89(-1.09%)
Sep 07, 2011 80.48 81.79 80.23 81.62 488,962 +2.54(+3.21%)
Sep 06, 2011 77.76 79.20 77.24 79.08 302,646 -1.14(-1.42%)
Sep 02, 2011 81.31 81.43 79.83 80.22 375,272 -2.67(-3.22%)
Sep 01, 2011 84.37 85.20 82.76 82.89 807,867 -1.22(-1.45%)
Aug 31, 2011 85.53 86.22 83.53 84.11 671,734 -0.28(-0.33%)
Aug 30, 2011 82.69 85.00 82.67 84.39 448,771 +1.14(+1.37%)
Aug 29, 2011 81.48 83.39 81.40 83.25 686,617 +2.89(+3.60%)
Aug 26, 2011 77.74 80.47 76.37 80.36 792,421 +2.00(+2.55%)
Aug 25, 2011 80.26 80.65 78.01 78.36 565,690 -1.50(-1.88%)
Aug 24, 2011 78.55 79.95 78.06 79.86 525,962 +1.20(+1.53%)
Aug 23, 2011 76.50 78.74 75.81 78.66 931,039 +2.53(+3.32%)
Aug 22, 2011 77.90 78.16 75.98 76.13 512,828 -0.13(-0.17%)
Aug 19, 2011 76.64 78.91 75.92 76.26 655,404 -1.33(-1.71%)
Aug 18, 2011 80.22 80.22 76.87 77.59 676,325 -4.70(-5.71%)
Aug 17, 2011 82.95 83.82 81.47 82.29 775,540 -0.46(-0.56%)
Aug 16, 2011 83.39 84.12 82.23 82.75 1,133,059 -1.52(-1.80%)
Aug 15, 2011 83.79 84.39 83.07 84.27 977,671 +0.97(+1.16%)
Aug 12, 2011 82.83 84.01 82.11 83.30 395,102 +1.07(+1.30%)
Aug 11, 2011 79.45 83.47 78.81 82.23 792,565 +3.36(+4.26%)
Aug 10, 2011 80.77 81.58 78.63 78.87 972,961 -3.32(-4.04%)
Aug 09, 2011 83.84 82.29 77.44 82.19 1,089,685 +3.47(+4.41%)
Aug 08, 2011 81.99 82.85 78.39 78.72 1,090,137 -5.81(-6.87%)
Aug 05, 2011 86.14 86.66 81.98 84.53 964,907 -0.39(-0.46%)
Aug 04, 2011 88.00 88.61 84.88 84.92 981,402 -4.53(-5.06%)
Aug 03, 2011 89.24 89.59 87.26 89.45 1,710,562 +0.39(+0.44%)
Aug 02, 2011 91.77 92.02 88.88 89.06 2,278,332 -3.30(-3.57%)
Aug 01, 2011 94.57 94.64 91.62 92.36 1,394,013 -0.94(-1.01%)
Jul 29, 2011 92.33 94.10 91.59 93.30 910,441 -0.16(-0.17%)
Jul 28, 2011 93.78 95.26 93.40 93.46 667,806 -0.32(-0.34%)
Jul 27, 2011 95.80 95.80 93.36 93.78 577,458 -2.41(-2.51%)
Jul 26, 2011 97.02 97.02 95.19 96.19 784,728 -1.29(-1.32%)
Jul 25, 2011 96.70 98.07 96.60 97.48 328,608 -0.29(-0.30%)
Jul 22, 2011 97.88 97.99 97.60 97.77 343,413 -0.06(-0.06%)
Jul 21, 2011 96.77 98.93 96.77 97.83 747,516 +1.57(+1.63%)
Jul 20, 2011 96.75 96.91 95.76 96.26 603,133 -0.17(-0.18%)
Jul 19, 2011 95.94 96.60 95.37 96.43 394,910 +1.02(+1.07%)
Jul 18, 2011 96.16 96.16 94.83 95.41 605,323 -1.10(-1.14%)
Jul 15, 2011 97.08 97.08 95.31 96.51 737,774 -0.10(-0.10%)
Jul 14, 2011 98.06 98.26 96.06 96.61 530,834 -1.16(-1.19%)
Jul 13, 2011 97.84 98.99 97.45 97.77 406,829 +0.45(+0.46%)
Jul 12, 2011 98.07 98.22 97.23 97.32 478,144 -1.06(-1.08%)
Jul 11, 2011 99.00 99.25 97.81 98.38 314,598 -1.89(-1.88%)
Jul 08, 2011 100.00 100.29 99.54 100.27 359,127 -1.13(-1.11%)
Jul 07, 2011 101.35 101.60 100.63 101.40 1,005,808 +0.98(+0.98%)
Jul 06, 2011 99.32 100.70 99.17 100.42 891,844 +1.10(+1.11%)
Jul 05, 2011 100.26 100.26 99.05 99.32 531,034 -0.87(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.