Transportation Average Ishares ETF (NY: IYT )

264.00 USD -2.64 (-0.99%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 77.00 77.41 76.40 77.02 890,000 +0.32(+0.42%)
Aug 30, 2006 77.30 77.80 76.50 76.70 552,000 -0.45(-0.58%)
Aug 29, 2006 77.25 77.33 75.92 77.15 838,000 +0.04(+0.05%)
Aug 28, 2006 76.25 77.69 76.25 77.11 443,800 +1.19(+1.57%)
Aug 25, 2006 75.86 76.25 75.32 75.92 644,400 +0.06(+0.08%)
Aug 24, 2006 77.10 77.10 75.55 75.86 519,200 -0.74(-0.97%)
Aug 23, 2006 77.40 77.72 76.26 76.60 519,600 -0.60(-0.78%)
Aug 22, 2006 77.00 77.93 76.89 77.20 357,400 +0.11(+0.14%)
Aug 21, 2006 78.60 78.60 77.02 77.09 472,100 -1.61(-2.05%)
Aug 18, 2006 79.20 79.20 78.17 78.70 595,400 -0.46(-0.58%)
Aug 17, 2006 79.20 79.51 78.70 79.16 1,020,800 -0.16(-0.20%)
Aug 16, 2006 77.20 79.41 77.10 79.32 1,259,800 +2.42(+3.15%)
Aug 15, 2006 76.40 76.92 75.51 76.90 680,500 +2.21(+2.96%)
Aug 14, 2006 74.88 76.08 74.52 74.69 657,700 +0.35(+0.47%)
Aug 11, 2006 75.45 75.54 74.14 74.34 377,500 -1.33(-1.76%)
Aug 10, 2006 74.60 75.79 73.75 75.67 710,000 +0.97(+1.30%)
Aug 09, 2006 77.40 77.69 74.53 74.70 1,533,100 -2.18(-2.84%)
Aug 08, 2006 77.26 78.35 76.67 76.88 898,300 -0.60(-0.77%)
Aug 07, 2006 78.05 78.56 77.30 77.48 750,100 -1.13(-1.44%)
Aug 04, 2006 80.60 82.11 78.04 78.61 1,610,000 -1.02(-1.28%)
Aug 03, 2006 77.35 80.10 77.00 79.63 1,306,500 +1.96(+2.52%)
Aug 02, 2006 77.04 77.87 77.04 77.67 515,800 +0.58(+0.75%)
Aug 01, 2006 77.70 77.73 76.51 77.09 1,058,600 -1.46(-1.86%)
Jul 31, 2006 79.50 79.50 78.55 78.55 364,200 -0.80(-1.01%)
Jul 28, 2006 77.38 79.64 77.35 79.35 918,200 +2.01(+2.60%)
Jul 27, 2006 78.91 79.15 77.06 77.34 843,900 -1.13(-1.44%)
Jul 26, 2006 79.55 79.55 77.75 78.47 1,265,900 -2.03(-2.52%)
Jul 25, 2006 81.50 80.75 78.70 80.50 1,942,000 -1.41(-1.72%)
Jul 24, 2006 80.87 82.25 80.56 81.91 553,900 +2.03(+2.54%)
Jul 21, 2006 80.24 80.25 78.34 79.88 1,668,500 -0.62(-0.77%)
Jul 20, 2006 84.50 84.80 80.50 80.50 1,200,500 -3.87(-4.59%)
Jul 19, 2006 82.45 84.40 82.20 84.37 943,300 +1.92(+2.33%)
Jul 18, 2006 82.15 82.92 81.36 82.45 1,889,700 +0.76(+0.93%)
Jul 17, 2006 81.90 82.80 81.69 81.69 860,800 -0.47(-0.57%)
Jul 14, 2006 83.25 83.25 80.87 82.16 1,891,600 -1.30(-1.56%)
Jul 13, 2006 85.33 85.33 83.45 83.46 1,993,400 -2.74(-3.18%)
Jul 12, 2006 87.45 87.70 85.97 86.20 687,200 -1.15(-1.32%)
Jul 11, 2006 87.37 87.41 86.08 87.35 945,800 -0.09(-0.10%)
Jul 10, 2006 87.25 87.90 86.98 87.44 386,600 +0.39(+0.45%)
Jul 07, 2006 87.35 87.63 86.79 87.05 719,300 -0.78(-0.89%)
Jul 06, 2006 88.58 88.76 87.25 87.83 1,350,200 -0.63(-0.71%)
Jul 05, 2006 89.00 89.26 87.30 88.46 1,694,700 -1.06(-1.18%)
Jul 03, 2006 89.10 89.52 88.85 89.52 309,900 +1.00(+1.13%)
Jun 30, 2006 88.66 88.66 87.80 88.52 423,000 +0.60(+0.68%)
Jun 29, 2006 86.20 87.92 85.37 87.92 845,900 +2.93(+3.45%)
Jun 28, 2006 84.80 85.21 83.81 84.99 204,500 +0.33(+0.39%)
Jun 27, 2006 85.97 86.30 84.58 84.66 449,300 -1.14(-1.33%)
Jun 26, 2006 85.78 86.43 85.33 85.80 185,700 -0.15(-0.17%)
Jun 23, 2006 85.26 86.53 85.00 85.95 247,100 +0.45(+0.53%)
Jun 22, 2006 85.79 85.79 84.54 85.50 885,000 -0.36(-0.42%)
Jun 21, 2006 84.70 86.07 84.10 85.86 881,500 +2.31(+2.76%)
Jun 20, 2006 83.30 84.32 83.30 83.55 1,306,600 +0.46(+0.55%)
Jun 19, 2006 83.98 83.98 82.80 83.09 718,700 -0.50(-0.60%)
Jun 16, 2006 83.80 83.80 83.04 83.59 196,400 +0.14(+0.17%)
Jun 15, 2006 81.20 83.65 81.20 83.45 703,500 +2.87(+3.56%)
Jun 14, 2006 78.93 80.58 78.93 80.58 574,400 +0.67(+0.84%)
Jun 13, 2006 79.80 81.15 79.71 79.91 765,800 -0.50(-0.62%)
Jun 12, 2006 81.90 82.28 80.24 80.41 827,000 -1.47(-1.80%)
Jun 09, 2006 82.52 83.31 81.74 81.88 447,700 -0.22(-0.27%)
Jun 08, 2006 81.20 82.23 79.50 82.10 2,737,900 -0.06(-0.07%)
Jun 07, 2006 83.40 84.15 82.16 82.16 976,400 -0.82(-0.99%)
Jun 06, 2006 83.25 83.25 81.40 82.98 1,293,300 -0.15(-0.18%)
Jun 05, 2006 85.46 85.46 83.04 83.13 559,000 -2.52(-2.94%)
Jun 02, 2006 86.40 86.41 85.14 85.65 573,300 +0.18(+0.21%)
Jun 01, 2006 84.48 85.47 84.22 85.47 369,100 +1.52(+1.81%)
May 31, 2006 83.05 84.04 82.67 83.95 670,700 +1.52(+1.84%)
May 30, 2006 83.60 83.66 82.34 82.43 400,200 -1.72(-2.04%)
May 26, 2006 84.04 84.18 83.78 84.15 277,000 +0.60(+0.72%)
May 25, 2006 83.50 83.87 83.25 83.55 173,800 +0.77(+0.93%)
May 24, 2006 82.90 83.88 81.63 82.78 549,200 -0.35(-0.42%)
May 23, 2006 84.86 85.27 83.09 83.13 498,000 -0.57(-0.68%)
May 22, 2006 82.80 84.22 82.25 83.70 630,000 +0.48(+0.58%)
May 19, 2006 83.50 83.96 82.61 83.22 470,600 -0.03(-0.04%)
May 18, 2006 84.55 84.67 83.22 83.25 222,900 -0.76(-0.90%)
May 17, 2006 86.10 86.10 83.77 84.01 710,700 -2.11(-2.45%)
May 16, 2006 87.32 87.40 85.92 86.12 239,500 -1.04(-1.19%)
May 15, 2006 86.75 87.39 86.17 87.16 346,000 +0.31(+0.36%)
May 12, 2006 88.70 88.70 86.85 86.85 609,700 -1.93(-2.17%)
May 11, 2006 89.46 89.50 88.40 88.78 473,500 -0.80(-0.89%)
May 10, 2006 89.65 90.03 89.12 89.58 253,200 -0.18(-0.20%)
May 09, 2006 88.95 89.81 88.95 89.76 180,800 +0.81(+0.91%)
May 08, 2006 89.20 89.53 88.95 88.95 446,900 -0.08(-0.09%)
May 05, 2006 88.34 89.23 88.34 89.03 305,200 +0.92(+1.04%)
May 04, 2006 86.90 88.34 86.70 88.11 473,800 +2.78(+3.26%)
May 03, 2006 84.58 85.51 84.58 85.33 201,600 +0.40(+0.47%)
May 02, 2006 83.90 84.93 83.83 84.93 198,000 +1.22(+1.46%)
May 01, 2006 83.85 84.36 83.63 83.71 104,800 +0.07(+0.08%)
Apr 28, 2006 83.60 84.25 83.50 83.64 364,600 -0.34(-0.40%)
Apr 27, 2006 83.85 84.72 83.64 83.98 513,100 -0.42(-0.50%)
Apr 26, 2006 84.80 84.99 84.24 84.40 318,300 -0.23(-0.27%)
Apr 25, 2006 85.13 85.13 84.08 84.63 455,900 -0.45(-0.53%)
Apr 24, 2006 84.50 85.08 84.30 85.08 352,700 +0.62(+0.73%)
Apr 21, 2006 84.94 85.13 84.18 84.46 422,100 +0.03(+0.04%)
Apr 20, 2006 85.20 85.47 84.34 84.43 484,200 -0.24(-0.28%)
Apr 19, 2006 84.85 85.30 84.28 84.67 643,600 +0.39(+0.46%)
Apr 18, 2006 82.65 84.39 82.65 84.28 883,200 +1.95(+2.37%)
Apr 17, 2006 82.90 83.40 81.95 82.33 450,500 -1.12(-1.34%)
Apr 13, 2006 83.12 83.59 82.64 83.45 304,200 +0.33(+0.40%)
Apr 12, 2006 82.81 83.14 82.34 83.12 235,200 +0.22(+0.27%)
Apr 11, 2006 83.98 83.98 82.67 82.90 622,600 -0.95(-1.13%)
Apr 10, 2006 84.10 84.13 83.55 83.85 315,500 -0.35(-0.42%)
Apr 07, 2006 85.25 85.52 83.99 84.20 780,300 -0.74(-0.87%)
Apr 06, 2006 85.00 85.09 84.26 84.94 358,100 +0.06(+0.07%)
Apr 05, 2006 84.25 84.95 84.10 84.88 405,800 +0.87(+1.04%)
Apr 04, 2006 83.50 84.19 83.10 84.01 488,100 +1.10(+1.33%)
Apr 03, 2006 82.45 83.33 82.45 82.91 253,100 +0.70(+0.85%)
Mar 31, 2006 82.10 82.22 81.69 82.21 152,200 +0.37(+0.45%)
Mar 30, 2006 82.25 82.36 81.50 81.84 486,400 -0.26(-0.32%)
Mar 29, 2006 81.40 82.23 81.13 82.10 412,700 +0.77(+0.95%)
Mar 28, 2006 81.80 81.93 81.20 81.33 483,500 -0.63(-0.77%)
Mar 27, 2006 81.35 82.13 81.35 81.96 197,000 +0.59(+0.73%)
Mar 24, 2006 81.86 81.88 80.77 81.37 211,800 +0.03(+0.04%)
Mar 23, 2006 81.90 81.90 80.77 81.34 710,600 -1.16(-1.41%)
Mar 22, 2006 81.95 83.06 81.85 82.50 953,700 +0.36(+0.44%)
Mar 21, 2006 82.58 82.95 81.95 82.14 689,600 -0.44(-0.53%)
Mar 20, 2006 81.95 82.58 81.92 82.58 166,000 +0.66(+0.81%)
Mar 17, 2006 81.85 82.01 81.33 81.92 74,600 +0.21(+0.26%)
Mar 16, 2006 82.40 82.46 81.69 81.71 480,500 -0.61(-0.74%)
Mar 15, 2006 81.38 82.39 81.38 82.32 1,425,100 +1.67(+2.07%)
Mar 14, 2006 79.90 80.65 79.90 80.65 197,100 +0.84(+1.05%)
Mar 13, 2006 80.40 80.50 79.69 79.81 507,600 -0.16(-0.20%)
Mar 10, 2006 79.15 80.09 78.82 79.97 402,300 +0.85(+1.07%)
Mar 09, 2006 79.28 79.84 79.12 79.12 229,100 -0.12(-0.15%)
Mar 08, 2006 77.65 79.35 77.65 79.24 979,700 -0.36(-0.45%)
Mar 07, 2006 79.74 79.84 79.11 79.60 456,100 -0.70(-0.87%)
Mar 06, 2006 80.80 80.81 79.71 80.30 452,400 -0.60(-0.74%)
Mar 03, 2006 80.13 81.38 80.02 80.90 757,400 +0.54(+0.67%)
Mar 02, 2006 80.79 80.90 80.20 80.36 313,300 -0.66(-0.81%)
Mar 01, 2006 79.79 81.02 79.79 81.02 463,500 +1.50(+1.89%)
Feb 28, 2006 80.56 80.30 79.23 79.52 231,800 -1.04(-1.29%)
Feb 27, 2006 79.85 80.60 79.82 80.56 327,400 +0.86(+1.08%)
Feb 24, 2006 79.25 79.72 78.73 79.70 650,800 +0.24(+0.30%)
Feb 23, 2006 79.80 80.21 79.40 79.46 493,700 -0.38(-0.48%)
Feb 22, 2006 79.00 79.89 78.89 79.84 359,500 +1.27(+1.62%)
Feb 21, 2006 79.20 79.20 78.46 78.57 274,500 -0.43(-0.54%)
Feb 17, 2006 79.13 79.15 78.40 79.00 419,300 -0.17(-0.21%)
Feb 16, 2006 79.80 79.85 78.79 79.17 224,800 -0.61(-0.77%)
Feb 15, 2006 78.88 79.78 78.43 79.78 324,400 +0.79(+1.00%)
Feb 14, 2006 77.50 79.23 76.84 78.99 1,020,900 +1.94(+2.52%)
Feb 13, 2006 77.30 77.36 76.75 77.05 154,600 -0.30(-0.39%)
Feb 10, 2006 76.95 77.63 76.14 77.35 146,100 +0.38(+0.49%)
Feb 09, 2006 76.60 77.42 76.57 76.97 405,400 +0.40(+0.52%)
Feb 08, 2006 75.85 76.68 75.57 76.57 536,200 +0.91(+1.20%)
Feb 07, 2006 76.70 76.84 75.61 75.66 370,200 -1.17(-1.52%)
Feb 06, 2006 76.40 76.83 76.30 76.83 158,300 +0.53(+0.69%)
Feb 03, 2006 76.30 76.75 75.95 76.30 632,400 -0.42(-0.55%)
Feb 02, 2006 77.02 77.50 76.64 76.72 287,200 -0.66(-0.85%)
Feb 01, 2006 77.13 78.95 77.12 77.38 266,100 -0.75(-0.96%)
Jan 31, 2006 77.90 78.33 77.35 78.13 340,200 +0.29(+0.37%)
Jan 30, 2006 77.15 78.05 77.15 77.84 170,400 +0.76(+0.99%)
Jan 27, 2006 76.88 77.23 76.35 77.08 248,900 +0.04(+0.05%)
Jan 26, 2006 76.70 77.14 76.38 77.04 350,600 +1.19(+1.57%)
Jan 25, 2006 76.89 76.92 75.68 75.85 735,600 -0.72(-0.94%)
Jan 24, 2006 75.68 76.68 75.41 76.57 904,400 +1.87(+2.50%)
Jan 23, 2006 74.35 74.82 73.80 74.70 340,500 +0.43(+0.58%)
Jan 20, 2006 75.77 76.09 74.27 74.27 505,700 -1.49(-1.97%)
Jan 19, 2006 74.70 75.97 74.05 75.76 567,400 +1.61(+2.17%)
Jan 18, 2006 72.40 74.24 72.38 74.15 947,500 +1.03(+1.41%)
Jan 17, 2006 73.80 73.88 72.81 73.12 676,600 -1.16(-1.56%)
Jan 13, 2006 74.54 74.78 74.15 74.28 792,300 -0.09(-0.12%)
Jan 12, 2006 74.44 74.62 74.11 74.37 582,300 -0.88(-1.17%)
Jan 11, 2006 75.76 75.88 74.88 75.25 275,600 -0.47(-0.62%)
Jan 10, 2006 75.50 76.00 75.30 75.72 56,600 -0.44(-0.58%)
Jan 09, 2006 75.50 76.23 75.50 76.16 118,500 +0.56(+0.74%)
Jan 06, 2006 76.03 76.23 75.00 75.60 797,400 -0.40(-0.53%)
Jan 05, 2006 76.22 76.27 75.65 76.00 514,900 -0.30(-0.39%)
Jan 04, 2006 75.51 76.70 75.51 76.30 482,700 +0.86(+1.14%)
Jan 03, 2006 75.67 75.67 73.65 75.44 343,300 +0.02(+0.03%)
Dec 30, 2005 75.60 75.75 75.37 75.42 478,800 -0.94(-1.23%)
Dec 29, 2005 76.20 77.04 76.20 76.36 187,200 +0.43(+0.57%)
Dec 28, 2005 76.00 76.13 75.47 75.93 58,600 +0.13(+0.17%)
Dec 27, 2005 77.36 77.54 75.80 75.80 152,800 -0.90(-1.17%)
Dec 23, 2005 76.90 76.97 76.51 76.70 194,500 +0.35(+0.46%)
Dec 22, 2005 75.70 76.41 75.55 76.35 415,700 +0.81(+1.07%)
Dec 21, 2005 74.80 75.90 74.80 75.54 511,100 +1.66(+2.25%)
Dec 20, 2005 74.17 74.20 73.47 73.88 305,600 -0.19(-0.26%)
Dec 19, 2005 74.68 74.70 73.91 74.07 251,100 -0.62(-0.83%)
Dec 16, 2005 74.97 75.15 74.68 74.69 168,600 -0.04(-0.05%)
Dec 15, 2005 74.00 74.73 73.73 74.73 477,900 +0.52(+0.70%)
Dec 14, 2005 73.85 74.21 73.78 74.21 118,400 +0.56(+0.76%)
Dec 13, 2005 73.47 73.82 72.97 73.65 337,900 -0.05(-0.07%)
Dec 12, 2005 74.10 74.18 73.18 73.70 205,700 -0.26(-0.35%)
Dec 09, 2005 73.50 74.05 73.38 73.96 228,700 +0.43(+0.58%)
Dec 08, 2005 74.31 74.45 73.22 73.53 297,500 -0.56(-0.75%)
Dec 07, 2005 74.21 74.75 73.95 74.09 555,500 -0.28(-0.38%)
Dec 06, 2005 74.27 75.10 74.26 74.37 518,100 +0.68(+0.92%)
Dec 05, 2005 74.50 74.50 73.28 73.69 605,300 -0.95(-1.27%)
Dec 02, 2005 74.78 74.79 74.33 74.64 163,900 -0.34(-0.45%)
Dec 01, 2005 74.60 75.19 74.55 74.98 389,800 +0.98(+1.32%)
Nov 30, 2005 74.59 74.77 74.00 74.00 612,300 -0.45(-0.60%)
Nov 29, 2005 74.80 75.03 74.45 74.45 169,100 +0.10(+0.13%)
Nov 28, 2005 75.38 75.38 74.22 74.35 408,000 -0.93(-1.24%)
Nov 25, 2005 75.35 75.47 75.01 75.28 171,800 -0.10(-0.13%)
Nov 23, 2005 75.25 75.52 75.03 75.38 241,900 +0.18(+0.24%)
Nov 22, 2005 74.30 75.35 74.30 75.20 184,900 +0.26(+0.35%)
Nov 21, 2005 74.54 75.01 74.35 74.94 257,200 +0.24(+0.32%)
Nov 18, 2005 74.14 74.71 74.09 74.70 255,600 +1.27(+1.73%)
Nov 17, 2005 72.96 73.53 72.79 73.43 614,800 +1.45(+2.01%)
Nov 16, 2005 72.50 72.60 71.66 71.98 136,800 -0.22(-0.30%)
Nov 15, 2005 73.21 73.02 71.98 72.20 131,200 -0.96(-1.31%)
Nov 14, 2005 73.38 73.53 72.90 73.16 147,800 -0.29(-0.39%)
Nov 11, 2005 72.93 73.52 72.88 73.45 306,700 +0.57(+0.78%)
Nov 10, 2005 72.51 73.05 71.84 72.88 148,900 +0.96(+1.33%)
Nov 09, 2005 71.35 72.12 71.20 71.92 192,900 +0.67(+0.94%)
Nov 08, 2005 71.16 71.45 70.94 71.25 72,900 -0.31(-0.43%)
Nov 07, 2005 71.42 71.67 71.09 71.56 230,200 +0.81(+1.14%)
Nov 04, 2005 71.49 71.49 70.31 70.75 372,200 -0.72(-1.01%)
Nov 03, 2005 70.99 71.97 70.99 71.47 496,100 +0.73(+1.03%)
Nov 02, 2005 69.60 70.74 69.60 70.74 219,900 +1.78(+2.58%)
Nov 01, 2005 68.86 69.20 68.70 68.96 67,900 +0.55(+0.80%)
Oct 31, 2005 67.59 68.78 67.59 68.41 194,400 +1.28(+1.91%)
Oct 28, 2005 66.78 67.19 66.34 67.13 115,500 +1.10(+1.67%)
Oct 27, 2005 66.60 66.74 65.91 66.03 188,000 -1.12(-1.67%)
Oct 26, 2005 67.24 67.75 66.95 67.15 94,800 +0.10(+0.15%)
Oct 25, 2005 67.20 67.90 66.61 67.05 159,600 +0.15(+0.22%)
Oct 24, 2005 65.98 67.00 65.98 66.90 151,700 +1.75(+2.69%)
Oct 21, 2005 65.39 65.70 65.10 65.15 46,700 -0.02(-0.03%)
Oct 20, 2005 65.76 65.79 64.72 65.17 90,400 +0.09(+0.14%)
Oct 19, 2005 64.20 65.20 63.80 65.08 187,700 +0.40(+0.62%)
Oct 18, 2005 65.06 65.11 64.61 64.68 107,400 -0.69(-1.06%)
Oct 17, 2005 65.35 65.38 65.08 65.37 32,300 +0.00(+0.00%)
Oct 14, 2005 65.02 65.37 64.44 65.37 41,800 +0.96(+1.49%)
Oct 13, 2005 64.26 64.51 63.79 64.41 153,800 -0.59(-0.91%)
Oct 12, 2005 66.07 66.25 64.60 65.00 210,200 -1.24(-1.87%)
Oct 11, 2005 66.25 66.51 66.14 66.24 59,500 +0.44(+0.67%)
Oct 10, 2005 66.07 66.28 65.56 65.80 109,300 -0.07(-0.11%)
Oct 07, 2005 66.09 66.16 65.70 65.87 260,700 +0.27(+0.41%)
Oct 06, 2005 65.81 66.30 64.96 65.60 190,400 +0.64(+0.99%)
Oct 05, 2005 64.01 65.87 64.01 64.96 67,400 -1.24(-1.87%)
Oct 04, 2005 66.88 67.35 66.20 66.20 64,600 -0.69(-1.03%)
Oct 03, 2005 67.00 67.25 66.65 66.89 24,500 +0.04(+0.06%)
Sep 30, 2005 66.56 67.06 66.53 66.85 38,100 +0.31(+0.47%)
Sep 29, 2005 65.06 66.60 65.06 66.54 241,300 +1.00(+1.53%)
Sep 28, 2005 65.16 65.60 65.05 65.54 70,600 +0.73(+1.13%)
Sep 27, 2005 64.69 64.95 64.35 64.81 41,400 -0.02(-0.03%)
Sep 26, 2005 64.74 65.48 64.54 64.83 100,800 -0.01(-0.02%)
Sep 23, 2005 64.84 64.98 64.11 64.84 124,400 +0.09(+0.14%)
Sep 22, 2005 64.20 64.84 64.03 64.75 200,700 +0.39(+0.61%)
Sep 21, 2005 64.87 65.01 64.36 64.36 305,900 +0.23(+0.36%)
Sep 20, 2005 64.45 64.97 64.13 64.13 272,300 -0.13(-0.20%)
Sep 19, 2005 64.95 64.95 64.13 64.26 173,200 -0.91(-1.40%)
Sep 16, 2005 64.73 65.20 64.42 65.17 137,100 +0.68(+1.05%)
Sep 15, 2005 64.45 64.52 64.10 64.49 291,000 +0.17(+0.26%)
Sep 14, 2005 64.57 64.71 64.31 64.32 183,300 -0.17(-0.26%)
Sep 13, 2005 65.16 65.16 64.45 64.49 88,500 -1.02(-1.56%)
Sep 12, 2005 64.84 65.70 64.84 65.51 138,400 +0.67(+1.03%)
Sep 09, 2005 65.02 65.04 64.49 64.84 136,300 -0.31(-0.48%)
Sep 08, 2005 65.73 65.81 65.15 65.15 225,400 -0.86(-1.30%)
Sep 07, 2005 66.00 66.14 65.72 66.01 175,400 +0.06(+0.09%)
Sep 06, 2005 65.90 66.37 65.90 65.95 70,900 +0.51(+0.78%)
Sep 02, 2005 65.86 66.18 65.44 65.44 71,700 -0.23(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.