Transportation Average Ishares ETF (NY: IYT )

220.99 -2.12 (-0.95%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 75.50 75.50 74.22 74.22 1,025,158 -1.42(-1.87%)
Dec 28, 2007 75.56 76.41 75.48 75.63 738,035 +0.07(+0.10%)
Dec 27, 2007 76.25 76.38 75.51 75.56 560,521 -1.22(-1.59%)
Dec 26, 2007 76.74 76.97 76.21 76.78 410,756 -0.44(-0.57%)
Dec 24, 2007 76.18 77.24 76.18 77.22 76,633 +1.13(+1.49%)
Dec 21, 2007 75.60 76.52 75.60 76.09 248,096 +0.93(+1.24%)
Dec 20, 2007 75.30 75.34 74.04 75.16 554,281 +0.05(+0.07%)
Dec 19, 2007 75.24 76.06 73.26 75.10 671,530 -1.44(-1.89%)
Dec 18, 2007 78.26 78.26 75.50 76.55 1,052,753 +0.22(+0.29%)
Dec 17, 2007 76.04 77.19 76.04 76.33 772,139 +0.12(+0.16%)
Dec 14, 2007 77.86 77.93 76.19 76.21 389,518 -1.82(-2.33%)
Dec 13, 2007 77.16 78.15 76.79 78.03 667,699 +0.62(+0.80%)
Dec 12, 2007 79.19 80.30 76.76 77.40 1,437,101 +0.28(+0.37%)
Dec 11, 2007 80.60 80.94 75.95 77.12 1,714,406 -3.28(-4.08%)
Dec 10, 2007 79.62 80.61 79.50 80.40 520,672 +0.58(+0.72%)
Dec 07, 2007 78.83 80.43 78.83 79.83 1,041,970 +1.09(+1.38%)
Dec 06, 2007 78.20 78.74 76.79 78.74 775,424 +1.65(+2.14%)
Dec 05, 2007 76.18 77.09 76.18 77.08 645,365 +1.33(+1.76%)
Dec 04, 2007 75.27 76.24 74.93 75.75 763,272 +0.14(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.