Transportation Average Ishares ETF (NY: IYT )

220.61 -4.31 (-1.92%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 74.57 75.31 73.71 74.61 1,700 +0.03(+0.04%)
Aug 30, 2010 75.68 76.08 74.45 74.58 594,070 -1.23(-1.62%)
Aug 27, 2010 75.81 76.05 73.56 75.81 1,068,183 +1.60(+2.16%)
Aug 26, 2010 74.38 75.49 73.93 74.21 1,928,310 +0.14(+0.19%)
Aug 25, 2010 73.07 74.37 72.50 74.07 1,067,688 +0.21(+0.28%)
Aug 24, 2010 74.06 74.48 72.89 73.86 1,048,749 -1.54(-2.04%)
Aug 23, 2010 76.52 77.20 75.27 75.40 527,931 -0.77(-1.01%)
Aug 20, 2010 75.94 76.24 74.89 76.17 458,798 -0.23(-0.30%)
Aug 19, 2010 77.62 77.80 75.38 76.40 1,810 -1.71(-2.19%)
Aug 18, 2010 77.86 78.67 77.04 78.11 574 +0.40(+0.51%)
Aug 17, 2010 77.46 78.45 76.97 77.71 2,792 +1.69(+2.22%)
Aug 16, 2010 75.58 76.44 75.18 76.02 259,288 -0.09(-0.12%)
Aug 13, 2010 76.49 76.78 75.96 76.11 217,812 -0.57(-0.74%)
Aug 12, 2010 75.67 76.98 75.50 76.68 692,255 -0.45(-0.58%)
Aug 11, 2010 79.00 79.00 76.62 77.13 1,898 -3.29(-4.09%)
Aug 10, 2010 80.86 80.96 79.68 80.42 462,960 -1.24(-1.52%)
Aug 09, 2010 80.83 81.82 80.69 81.66 767,401 +1.12(+1.39%)
Aug 06, 2010 80.54 81.00 79.45 80.54 369,128 -0.61(-0.75%)
Aug 05, 2010 80.56 81.32 80.15 81.15 789,851 -0.31(-0.38%)
Aug 04, 2010 80.57 81.49 80.50 81.46 1,117 +1.27(+1.58%)
Aug 03, 2010 81.22 81.22 79.30 80.19 2,045 -1.16(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.