Transportation Average Ishares ETF (NY: IYT )

260.99 USD -1.84 (-0.70%)
Official Closing Price Updated: 6:30 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 65.86 66.59 65.48 65.97 361,641 -1.00(-1.49%)
Aug 28, 2009 67.26 67.78 66.44 66.97 423,627 +0.28(+0.42%)
Aug 27, 2009 66.87 67.20 65.26 66.69 1,035,886 -0.28(-0.42%)
Aug 26, 2009 67.64 67.94 66.77 66.97 519,493 -0.80(-1.18%)
Aug 25, 2009 67.55 68.54 67.48 67.77 419,515 +0.54(+0.80%)
Aug 24, 2009 67.94 68.41 67.00 67.23 793,573 -0.34(-0.50%)
Aug 21, 2009 65.91 67.75 65.90 67.57 502,207 +1.67(+2.53%)
Aug 20, 2009 65.51 66.14 65.13 65.90 495,168 +0.50(+0.76%)
Aug 19, 2009 64.41 65.86 64.26 65.40 467,385 +0.15(+0.23%)
Aug 18, 2009 64.30 65.41 64.30 65.25 638,108 +0.55(+0.85%)
Aug 17, 2009 65.44 65.54 63.95 64.70 568,620 -1.82(-2.74%)
Aug 14, 2009 67.75 67.78 65.91 66.52 536,526 -1.25(-1.84%)
Aug 13, 2009 67.80 67.94 66.61 67.77 595,457 +0.31(+0.46%)
Aug 12, 2009 66.31 68.06 66.22 67.46 605,087 +0.93(+1.40%)
Aug 11, 2009 66.63 66.96 65.71 66.53 574,067 -0.35(-0.52%)
Aug 10, 2009 67.00 67.24 66.37 66.88 479,768 -0.07(-0.10%)
Aug 07, 2009 65.93 67.99 65.80 66.95 971,297 +2.04(+3.14%)
Aug 06, 2009 65.68 66.00 64.85 64.91 1,238,340 -0.67(-1.02%)
Aug 05, 2009 66.27 66.40 64.93 65.58 602,822 -0.51(-0.77%)
Aug 04, 2009 65.61 66.27 65.15 66.09 464,321 +0.30(+0.45%)
Aug 03, 2009 64.75 66.17 64.36 65.79 1,370,448 +1.50(+2.34%)
Jul 31, 2009 63.85 64.77 63.68 64.29 443,476 +0.26(+0.41%)
Jul 30, 2009 63.68 64.79 63.53 64.03 960,504 +1.14(+1.81%)
Jul 29, 2009 62.98 63.02 61.61 62.89 897,576 -0.77(-1.21%)
Jul 28, 2009 63.82 64.02 62.55 63.66 627,348 -0.36(-0.56%)
Jul 27, 2009 63.66 64.06 62.79 64.02 537,465 +0.55(+0.87%)
Jul 24, 2009 62.58 63.70 62.09 63.47 1,097,312 +0.78(+1.24%)
Jul 23, 2009 60.24 63.06 60.24 62.69 1,239,774 +1.84(+3.02%)
Jul 22, 2009 59.79 61.28 59.74 60.85 985,258 +0.62(+1.03%)
Jul 21, 2009 61.81 61.83 59.34 60.23 926,414 -0.37(-0.61%)
Jul 20, 2009 59.66 60.69 59.64 60.60 448,813 +0.63(+1.05%)
Jul 17, 2009 59.56 59.97 59.03 59.97 651,986 +0.38(+0.64%)
Jul 16, 2009 57.76 59.95 57.71 59.59 1,023,717 +1.49(+2.56%)
Jul 15, 2009 57.57 58.32 57.01 58.10 700,332 +1.06(+1.86%)
Jul 14, 2009 56.82 57.40 56.14 57.04 1,257,990 +0.69(+1.22%)
Jul 13, 2009 55.24 56.35 55.20 56.35 1,090,314 +0.61(+1.09%)
Jul 10, 2009 54.64 55.98 54.64 55.74 365,573 +0.73(+1.33%)
Jul 09, 2009 55.23 55.76 54.87 55.01 766,815 +0.14(+0.26%)
Jul 08, 2009 55.16 55.32 53.50 54.87 1,542,622 +0.03(+0.05%)
Jul 07, 2009 56.56 56.57 54.76 54.84 857,711 -1.85(-3.26%)
Jul 06, 2009 55.98 56.69 55.39 56.69 850,582 +0.13(+0.23%)
Jul 02, 2009 57.89 57.92 56.44 56.56 715,031 -2.03(-3.46%)
Jul 01, 2009 58.11 59.98 58.11 58.59 929,056 +0.39(+0.67%)
Jun 30, 2009 58.50 58.80 57.14 58.20 504,203 +0.00(+0.00%)
Jun 29, 2009 58.46 59.15 57.74 58.20 1,071,780 -0.05(-0.09%)
Jun 26, 2009 58.01 58.60 57.49 58.25 896,522 -0.02(-0.03%)
Jun 25, 2009 56.99 58.42 56.92 58.27 1,872,100 +2.46(+4.41%)
Jun 24, 2009 55.47 57.09 55.47 55.81 659,544 +0.57(+1.03%)
Jun 23, 2009 55.50 56.11 54.69 55.24 622,987 -0.62(-1.11%)
Jun 22, 2009 57.11 57.11 55.20 55.86 917,410 -1.97(-3.41%)
Jun 19, 2009 58.08 58.52 57.39 57.83 527,032 +0.38(+0.66%)
Jun 18, 2009 57.21 57.90 56.44 57.45 1,195,588 +0.28(+0.49%)
Jun 17, 2009 57.14 57.98 56.00 57.17 3,108,207 +0.02(+0.03%)
Jun 16, 2009 58.15 58.98 57.01 57.15 1,239,592 -0.77(-1.33%)
Jun 15, 2009 59.80 59.82 57.41 57.92 2,464,865 -2.49(-4.12%)
Jun 12, 2009 60.73 60.99 59.42 60.41 3,383,728 -0.57(-0.93%)
Jun 11, 2009 60.90 61.71 60.72 60.98 1,378,923 +0.05(+0.08%)
Jun 10, 2009 61.30 61.56 59.76 60.93 1,403,521 +0.03(+0.05%)
Jun 09, 2009 60.42 61.13 59.84 60.90 598,302 +0.95(+1.58%)
Jun 08, 2009 59.90 60.49 59.21 59.95 1,075,289 -0.29(-0.48%)
Jun 05, 2009 60.68 61.21 59.57 60.24 836,440 -0.09(-0.15%)
Jun 04, 2009 59.27 60.33 58.45 60.33 627,810 +0.92(+1.55%)
Jun 03, 2009 59.93 60.12 58.40 59.41 744,831 -1.43(-2.35%)
Jun 02, 2009 60.17 61.66 60.16 60.84 875,082 +0.84(+1.40%)
Jun 01, 2009 58.20 60.89 58.20 60.00 1,349,084 +2.46(+4.27%)
May 29, 2009 55.42 57.56 55.42 57.54 974,041 +2.23(+4.04%)
May 28, 2009 55.29 55.59 53.82 55.31 412,288 +0.61(+1.12%)
May 27, 2009 56.10 56.50 54.50 54.70 689,798 -1.45(-2.58%)
May 26, 2009 53.51 56.40 53.41 56.15 611,536 +2.14(+3.96%)
May 22, 2009 54.27 54.68 53.49 54.01 548,255 -0.21(-0.39%)
May 21, 2009 55.51 55.58 53.62 54.22 1,124,121 -2.16(-3.83%)
May 20, 2009 56.76 58.49 56.18 56.38 1,212,960 +0.02(+0.04%)
May 19, 2009 56.32 57.36 56.30 56.36 953,146 -0.10(-0.18%)
May 18, 2009 55.30 56.46 54.83 56.46 811,752 +1.63(+2.97%)
May 15, 2009 54.21 55.98 54.21 54.83 1,132,947 +0.42(+0.77%)
May 14, 2009 53.50 55.16 53.33 54.41 707,920 +0.74(+1.38%)
May 13, 2009 55.46 55.50 53.40 53.67 1,013,462 -2.64(-4.69%)
May 12, 2009 57.49 58.06 55.45 56.31 1,210,008 -1.37(-2.38%)
May 11, 2009 59.33 59.33 57.38 57.68 1,022,694 -2.30(-3.83%)
May 08, 2009 59.90 60.70 58.84 59.98 1,270,173 +0.84(+1.42%)
May 07, 2009 61.02 61.83 58.58 59.14 3,116,686 -0.92(-1.53%)
May 06, 2009 60.16 60.88 58.95 60.06 1,595,742 +0.52(+0.87%)
May 05, 2009 59.71 60.93 58.69 59.54 1,177,900 -0.61(-1.01%)
May 04, 2009 56.95 60.15 56.81 60.15 1,601,974 +3.89(+6.91%)
May 01, 2009 56.29 57.20 55.00 56.26 1,637,937 +0.06(+0.11%)
Apr 30, 2009 56.50 57.75 55.97 56.20 1,572,708 +0.67(+1.21%)
Apr 29, 2009 54.41 56.39 53.84 55.53 2,720,321 +2.15(+4.03%)
Apr 28, 2009 52.83 54.31 52.32 53.38 2,960,868 +0.06(+0.11%)
Apr 27, 2009 55.00 55.00 52.95 53.32 1,500,811 -2.64(-4.72%)
Apr 24, 2009 56.34 56.67 55.31 55.96 2,313,622 +0.59(+1.07%)
Apr 23, 2009 54.47 55.62 53.91 55.37 1,895,304 +0.69(+1.26%)
Apr 22, 2009 53.00 56.29 52.88 54.68 1,546,346 +0.72(+1.33%)
Apr 21, 2009 51.48 54.11 51.48 53.96 959,172 +1.68(+3.21%)
Apr 20, 2009 55.20 55.20 52.10 52.28 400,605 -3.06(-5.53%)
Apr 17, 2009 54.92 55.79 54.06 55.34 1,005,919 +0.64(+1.17%)
Apr 16, 2009 53.79 55.00 52.35 54.70 2,161,916 +1.61(+3.03%)
Apr 15, 2009 52.72 53.45 52.07 53.09 1,046,221 +0.50(+0.95%)
Apr 14, 2009 52.28 53.66 51.80 52.59 752,483 -0.35(-0.66%)
Apr 13, 2009 53.15 53.32 51.52 52.94 684,882 -0.23(-0.43%)
Apr 09, 2009 51.92 53.51 51.46 53.17 793,917 +2.77(+5.50%)
Apr 08, 2009 49.86 50.56 49.13 50.40 1,866,940 +0.90(+1.82%)
Apr 07, 2009 51.17 51.30 49.50 49.50 670,148 -2.63(-5.05%)
Apr 06, 2009 52.45 52.53 51.03 52.13 704,463 -0.89(-1.68%)
Apr 03, 2009 52.23 53.06 51.92 53.02 743,929 +0.60(+1.14%)
Apr 02, 2009 49.67 53.60 49.34 52.42 1,716,002 +3.85(+7.93%)
Apr 01, 2009 47.11 49.02 46.64 48.57 2,249,359 +0.81(+1.70%)
Mar 31, 2009 47.55 48.65 46.39 47.76 2,298,342 +0.54(+1.14%)
Mar 30, 2009 47.99 48.49 46.55 47.22 583,756 -4.00(-7.81%)
Mar 26, 2009 47.51 51.22 47.51 51.22 1,701,296 +4.02(+8.52%)
Mar 25, 2009 47.94 48.73 45.65 47.20 1,490,322 -0.68(-1.42%)
Mar 24, 2009 47.28 48.81 46.93 47.88 1,637,009 -0.39(-0.81%)
Mar 23, 2009 46.76 48.63 46.73 48.27 793,915 +3.17(+7.03%)
Mar 20, 2009 47.29 47.81 44.82 45.10 794,065 -2.22(-4.69%)
Mar 19, 2009 47.40 48.33 47.20 47.32 1,101,199 +0.08(+0.17%)
Mar 18, 2009 46.53 47.88 45.04 47.24 914,066 +0.84(+1.81%)
Mar 17, 2009 45.42 46.43 44.61 46.40 803,432 +1.36(+3.02%)
Mar 16, 2009 43.60 46.59 43.60 45.04 1,247,166 +1.62(+3.73%)
Mar 13, 2009 44.25 44.25 42.79 43.42 0 -0.01(-0.02%)
Mar 12, 2009 41.98 43.65 41.01 43.43 2,330,194 +1.27(+3.01%)
Mar 11, 2009 41.91 42.70 41.26 42.16 1,587,640 +0.94(+2.28%)
Mar 10, 2009 38.95 41.27 38.95 41.22 1,996,539 +2.60(+6.73%)
Mar 09, 2009 38.51 40.07 38.28 38.62 1,385,636 -0.76(-1.93%)
Mar 06, 2009 40.57 41.30 38.42 39.38 0 -0.84(-2.09%)
Mar 05, 2009 42.16 42.17 39.61 40.22 915,694 -2.90(-6.73%)
Mar 04, 2009 42.16 43.67 41.66 43.12 1,787,506 +1.31(+3.13%)
Mar 02, 2009 43.94 44.03 41.64 41.81 1,182,034 -3.00(-6.69%)
Feb 27, 2009 44.43 45.84 44.08 44.81 0 -0.53(-1.17%)
Feb 26, 2009 47.15 47.31 45.33 45.34 1,610,788 -1.37(-2.93%)
Feb 25, 2009 48.05 48.15 45.88 46.71 1,949,191 -1.83(-3.77%)
Feb 24, 2009 46.53 48.89 46.16 48.54 691,618 +2.15(+4.63%)
Feb 23, 2009 48.53 49.12 46.16 46.39 579,317 -1.94(-4.01%)
Feb 20, 2009 47.84 48.87 47.05 48.33 761,901 -0.19(-0.39%)
Feb 19, 2009 49.54 50.57 48.28 48.52 1,120,074 -1.01(-2.04%)
Feb 18, 2009 50.75 50.75 48.92 49.53 717,343 -0.72(-1.43%)
Feb 17, 2009 51.37 51.41 49.65 50.25 1,169,205 -2.68(-5.06%)
Feb 13, 2009 53.39 54.19 52.80 52.93 524,821 -0.61(-1.14%)
Feb 12, 2009 53.06 53.63 51.53 53.54 695,544 -0.27(-0.50%)
Feb 11, 2009 54.81 54.81 52.95 53.81 1,148,058 -0.68(-1.25%)
Feb 10, 2009 57.02 57.51 53.85 54.49 686,586 -2.88(-5.02%)
Feb 09, 2009 57.25 58.00 56.41 57.37 753,559 +0.04(+0.07%)
Feb 06, 2009 55.06 57.83 54.74 57.33 1,212,368 +2.70(+4.94%)
Feb 05, 2009 53.01 55.12 52.14 54.63 1,370,993 +1.14(+2.13%)
Feb 04, 2009 54.70 55.15 53.40 53.49 813,154 -0.51(-0.94%)
Feb 03, 2009 52.22 54.23 52.13 54.00 1,389,047 +2.12(+4.09%)
Feb 02, 2009 52.22 52.45 51.20 51.88 3,592,684 -0.80(-1.52%)
Jan 30, 2009 54.59 55.02 52.57 52.68 0 -1.70(-3.13%)
Jan 29, 2009 55.54 55.56 54.07 54.38 947,424 -1.65(-2.94%)
Jan 28, 2009 55.67 56.71 54.74 56.03 1,559,366 +1.99(+3.68%)
Jan 27, 2009 53.36 54.32 52.35 54.04 1,367,131 +0.93(+1.75%)
Jan 26, 2009 53.42 54.54 52.25 53.11 884,681 +0.01(+0.02%)
Jan 23, 2009 53.68 53.92 52.71 53.10 1,482,558 -1.24(-2.28%)
Jan 22, 2009 53.14 55.04 53.14 54.34 724,973 -0.34(-0.62%)
Jan 21, 2009 53.86 54.90 52.74 54.68 1,103,466 +1.79(+3.38%)
Jan 20, 2009 56.17 56.17 52.80 52.89 837,775 -3.23(-5.76%)
Jan 16, 2009 57.35 57.62 54.92 56.12 1,112,627 -0.76(-1.34%)
Jan 15, 2009 55.93 57.35 53.87 56.88 1,082,701 +1.04(+1.86%)
Jan 14, 2009 57.35 57.71 55.48 55.84 750,943 -2.79(-4.76%)
Jan 13, 2009 59.25 60.30 57.75 58.63 896,807 -0.81(-1.36%)
Jan 12, 2009 61.45 61.59 58.91 59.44 371,231 -2.42(-3.91%)
Jan 09, 2009 63.88 63.88 61.56 61.86 321,723 -1.74(-2.74%)
Jan 08, 2009 63.20 64.00 62.64 63.60 330,195 -0.32(-0.50%)
Jan 07, 2009 65.90 66.11 63.53 63.92 285,808 -2.69(-4.04%)
Jan 06, 2009 65.26 66.90 65.18 66.61 476,566 +1.66(+2.56%)
Jan 05, 2009 65.51 65.62 63.98 64.95 677,728 -0.37(-0.57%)
Jan 02, 2009 63.25 65.57 63.08 65.32 0 +2.01(+3.17%)
Jan 01, 2009 61.73 63.83 61.23 63.31 0 +0.00(+0.00%)
Dec 31, 2008 61.73 63.83 61.23 63.31 279,105 +1.71(+2.78%)
Dec 30, 2008 59.91 61.63 59.87 61.60 318,032 +1.80(+3.01%)
Dec 29, 2008 60.45 60.45 58.90 59.80 121,785 -0.59(-0.98%)
Dec 26, 2008 60.04 60.40 59.57 60.39 121,140 +0.66(+1.10%)
Dec 24, 2008 58.87 60.10 58.87 59.73 52,302 +0.49(+0.83%)
Dec 23, 2008 60.00 60.29 58.80 59.24 691,902 -0.78(-1.30%)
Dec 22, 2008 60.64 61.09 59.11 60.02 421,184 -1.03(-1.69%)
Dec 19, 2008 60.75 61.92 60.60 61.05 407,837 +0.33(+0.54%)
Dec 18, 2008 62.91 63.01 60.06 60.72 615,733 -1.63(-2.61%)
Dec 17, 2008 60.69 63.14 59.86 62.35 609,993 +1.68(+2.77%)
Dec 16, 2008 57.90 60.97 57.90 60.67 613,012 +2.93(+5.07%)
Dec 15, 2008 58.80 59.10 56.97 57.74 872,776 -0.57(-0.98%)
Dec 12, 2008 56.66 58.87 56.39 58.31 480,577 -0.25(-0.43%)
Dec 11, 2008 61.33 61.64 58.02 58.56 1,374,493 -3.23(-5.23%)
Dec 10, 2008 62.06 62.31 60.93 61.79 447,594 +0.87(+1.43%)
Dec 09, 2008 62.47 62.92 60.19 60.92 971,072 -3.69(-5.71%)
Dec 08, 2008 62.54 65.50 62.54 64.61 629,458 +2.91(+4.72%)
Dec 05, 2008 59.20 61.86 57.27 61.70 1,152,361 +0.85(+1.40%)
Dec 04, 2008 60.51 62.62 59.73 60.85 507,629 -0.26(-0.43%)
Dec 03, 2008 59.40 61.27 57.91 61.11 875,139 +1.46(+2.45%)
Dec 02, 2008 58.64 59.71 57.42 59.65 583,885 +2.06(+3.58%)
Dec 01, 2008 62.23 62.23 57.51 57.59 614,946 -5.57(-8.82%)
Nov 28, 2008 62.79 63.16 62.00 63.16 136,553 +0.22(+0.35%)
Nov 26, 2008 60.46 63.28 59.70 62.94 549,756 +1.79(+2.93%)
Nov 25, 2008 60.00 61.21 58.95 61.15 976,249 +1.82(+3.07%)
Nov 24, 2008 56.80 60.28 56.28 59.33 1,137,686 +3.14(+5.59%)
Nov 21, 2008 54.70 56.32 52.54 56.19 1,073,058 +2.08(+3.84%)
Nov 20, 2008 56.22 58.07 53.30 54.11 1,058,230 -2.71(-4.76%)
Nov 19, 2008 60.82 61.70 56.58 56.82 1,128,818 -4.72(-7.68%)
Nov 18, 2008 61.83 63.21 60.23 61.54 911,334 -0.19(-0.31%)
Nov 17, 2008 62.39 63.63 61.07 61.73 667,988 -1.29(-2.05%)
Nov 14, 2008 65.90 65.90 62.93 63.02 1,098,048 -3.46(-5.20%)
Nov 13, 2008 63.34 66.60 59.67 66.48 1,208,772 +3.83(+6.11%)
Nov 12, 2008 64.21 64.96 62.24 62.65 1,061,443 -2.83(-4.32%)
Nov 11, 2008 65.64 66.80 64.10 65.48 885,439 -0.88(-1.33%)
Nov 10, 2008 67.14 67.44 65.75 66.36 825,370 +0.56(+0.85%)
Nov 07, 2008 65.18 66.47 64.19 65.80 1,063,317 +0.93(+1.43%)
Nov 06, 2008 68.86 68.86 64.62 64.87 1,085,828 -3.52(-5.15%)
Nov 05, 2008 72.08 73.04 68.20 68.39 816,570 -4.67(-6.39%)
Nov 04, 2008 71.33 73.52 71.33 73.06 651,540 +2.69(+3.82%)
Nov 03, 2008 69.99 71.35 69.56 70.37 523,194 +0.59(+0.85%)
Oct 31, 2008 66.66 70.89 66.66 69.78 1,138,354 +2.79(+4.16%)
Oct 30, 2008 66.60 67.85 65.70 66.99 926,735 +2.14(+3.30%)
Oct 29, 2008 65.00 68.51 63.21 64.85 736,273 +0.96(+1.50%)
Oct 28, 2008 62.14 64.00 59.00 63.89 1,332,787 +3.39(+5.60%)
Oct 27, 2008 61.97 63.47 60.50 60.50 696,940 -1.47(-2.37%)
Oct 24, 2008 61.00 63.49 60.00 61.97 1,386,333 -2.11(-3.29%)
Oct 23, 2008 65.58 66.39 61.30 64.08 1,689,009 -0.90(-1.39%)
Oct 22, 2008 66.66 67.60 63.00 64.98 2,004,686 -2.84(-4.19%)
Oct 21, 2008 68.48 70.43 67.58 67.82 862,436 -1.39(-2.01%)
Oct 20, 2008 68.20 69.73 66.92 69.21 765,045 +2.86(+4.31%)
Oct 17, 2008 67.60 69.60 65.70 66.35 2,658,443 -1.87(-2.74%)
Oct 16, 2008 65.30 68.34 62.45 68.22 2,663,210 +2.70(+4.12%)
Oct 15, 2008 70.00 70.00 65.34 65.52 1,581,980 -6.25(-8.71%)
Oct 14, 2008 75.18 75.94 70.30 71.77 1,783,713 -0.64(-0.88%)
Oct 13, 2008 70.74 72.50 68.89 72.41 1,144,040 +4.86(+7.19%)
Oct 10, 2008 61.12 69.30 61.12 67.55 3,027,619 +1.09(+1.64%)
Oct 09, 2008 70.16 72.97 65.39 66.46 1,817,897 -3.61(-5.15%)
Oct 08, 2008 67.40 72.56 67.23 70.07 1,514,300 -0.05(-0.07%)
Oct 07, 2008 73.30 74.66 70.07 70.12 1,927,659 -3.68(-4.99%)
Oct 06, 2008 71.11 73.96 69.00 73.80 2,386,395 -0.45(-0.61%)
Oct 03, 2008 76.00 78.30 73.94 74.25 1,717,699 -0.89(-1.18%)
Oct 02, 2008 80.36 80.75 74.53 75.14 2,365,164 -7.00(-8.52%)
Oct 01, 2008 82.36 83.00 80.59 82.14 1,125,165 -0.57(-0.69%)
Sep 30, 2008 80.00 83.41 79.60 82.71 651,698 +2.24(+2.79%)
Sep 29, 2008 83.32 84.28 79.60 80.47 1,754,200 -4.91(-5.76%)
Sep 26, 2008 84.90 85.38 83.23 85.38 0 -0.03(-0.04%)
Sep 25, 2008 85.06 86.35 84.56 85.41 1,164,027 +0.74(+0.87%)
Sep 24, 2008 86.31 86.31 84.35 84.67 1,936,150 -1.50(-1.74%)
Sep 23, 2008 87.40 89.20 85.75 86.17 2,353,335 -0.79(-0.91%)
Sep 22, 2008 92.73 92.73 86.54 86.96 1,156,533 -4.51(-4.93%)
Sep 19, 2008 91.49 95.00 82.63 91.47 0 +0.85(+0.94%)
Sep 18, 2008 88.81 90.78 84.96 90.62 1,953,477 +3.47(+3.98%)
Sep 17, 2008 89.00 89.54 85.88 87.15 2,890,728 -3.32(-3.67%)
Sep 16, 2008 87.38 90.97 87.38 90.47 2,911,699 +1.38(+1.55%)
Sep 15, 2008 88.75 92.27 88.32 89.09 1,908,874 -2.16(-2.37%)
Sep 12, 2008 90.30 91.75 89.53 91.25 1,554,091 -0.15(-0.16%)
Sep 11, 2008 87.58 91.89 87.46 91.40 2,096,986 +2.97(+3.36%)
Sep 10, 2008 87.15 89.52 86.04 88.43 1,440,685 +2.38(+2.77%)
Sep 09, 2008 89.20 89.45 85.73 86.05 1,416,543 -2.94(-3.30%)
Sep 08, 2008 91.15 91.16 87.84 88.99 1,758,782 +0.91(+1.03%)
Sep 05, 2008 88.01 88.43 86.06 88.08 0 -0.48(-0.54%)
Sep 04, 2008 90.30 90.82 87.92 88.56 842,535 -2.40(-2.64%)
Sep 03, 2008 91.36 92.44 90.13 90.96 691,490 -0.25(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.