Transportation Average Ishares ETF (NY: IYT )

221.00 +0.30 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 146.15 146.90 145.74 146.08 333,946 -0.13(-0.09%)
Oct 29, 2015 144.85 146.35 144.72 146.21 290,820 +1.22(+0.84%)
Oct 28, 2015 145.40 145.73 143.51 144.99 492,336 +0.09(+0.06%)
Oct 27, 2015 147.66 147.67 144.31 144.90 503,485 -3.94(-2.65%)
Oct 26, 2015 149.02 149.59 148.61 148.84 124,729 -0.31(-0.21%)
Oct 23, 2015 149.82 149.82 147.79 149.15 376,894 +1.10(+0.74%)
Oct 22, 2015 146.54 148.68 146.54 148.05 375,715 +2.19(+1.50%)
Oct 21, 2015 146.67 147.66 145.76 145.86 203,969 -0.71(-0.48%)
Oct 20, 2015 145.59 146.92 145.27 146.57 147,378 +0.91(+0.62%)
Oct 19, 2015 144.61 145.92 144.54 145.66 157,596 +0.40(+0.28%)
Oct 16, 2015 147.88 147.88 144.46 145.26 322,957 -2.24(-1.52%)
Oct 15, 2015 145.89 147.78 145.42 147.50 295,707 +2.07(+1.42%)
Oct 14, 2015 146.15 146.35 144.66 145.43 560,770 +0.13(+0.09%)
Oct 13, 2015 146.80 147.41 145.14 145.30 513,787 -3.20(-2.15%)
Oct 12, 2015 148.69 148.69 147.05 148.50 311,880 +0.14(+0.09%)
Oct 09, 2015 147.52 148.89 147.52 148.36 387,518 +1.15(+0.78%)
Oct 08, 2015 144.68 147.50 144.68 147.21 120,094 +2.00(+1.38%)
Oct 07, 2015 144.00 145.61 143.75 145.21 187,807 +2.00(+1.40%)
Oct 06, 2015 144.76 145.08 143.16 143.21 308,677 -1.49(-1.03%)
Oct 05, 2015 142.28 145.40 142.03 144.70 1,217,442 +3.22(+2.28%)
Oct 02, 2015 139.53 141.48 138.16 141.48 439,330 +0.66(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.