TransCanada Corporation (NY: TRP )

51.79 +0.64 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 29.65 29.96 29.54 29.81 156,100 +0.12(+0.40%)
Oct 28, 2005 29.76 30.09 29.43 29.69 118,800 -0.04(-0.13%)
Oct 27, 2005 29.71 29.94 29.46 29.73 150,100 +0.13(+0.44%)
Oct 26, 2005 29.59 29.97 29.48 29.60 103,200 +0.01(+0.03%)
Oct 25, 2005 29.58 29.77 29.47 29.59 175,800 +0.07(+0.24%)
Oct 24, 2005 29.55 29.60 29.16 29.52 275,700 -0.27(-0.91%)
Oct 21, 2005 29.50 29.95 29.29 29.79 162,400 +0.06(+0.20%)
Oct 20, 2005 30.24 30.25 29.66 29.73 209,800 -0.49(-1.62%)
Oct 19, 2005 30.14 30.26 29.70 30.22 264,800 -0.11(-0.36%)
Oct 18, 2005 30.35 30.55 30.23 30.33 308,300 -0.06(-0.20%)
Oct 17, 2005 29.66 30.42 29.45 30.39 237,600 +0.93(+3.16%)
Oct 14, 2005 29.51 29.69 29.05 29.46 247,700 -0.23(-0.77%)
Oct 13, 2005 30.34 30.39 28.81 29.69 298,900 -0.68(-2.24%)
Oct 12, 2005 30.32 30.66 30.24 30.37 235,700 +0.25(+0.83%)
Oct 11, 2005 30.34 30.45 29.78 30.12 311,800 -0.53(-1.73%)
Oct 10, 2005 30.51 30.70 30.44 30.65 128,300 +0.24(+0.79%)
Oct 07, 2005 30.34 30.57 30.05 30.41 158,000 +0.09(+0.30%)
Oct 06, 2005 30.42 30.63 29.95 30.32 319,200 -0.10(-0.33%)
Oct 05, 2005 30.39 30.78 29.97 30.42 248,300 +0.02(+0.07%)
Oct 04, 2005 30.71 30.71 30.07 30.40 210,000 -0.51(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.