Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.900 | 7.120 | 6.750 | 6.790 | 4,119,369 | -0.11(-1.59%) |
Sep 29, 2020 | 7.060 | 7.060 | 6.760 | 6.900 | 6,041,495 | -0.19(-2.68%) |
Sep 28, 2020 | 6.920 | 7.260 | 6.900 | 7.090 | 3,349,814 | +0.33(+4.88%) |
Sep 25, 2020 | 6.630 | 6.820 | 6.630 | 6.760 | 3,448,100 | +0.01(+0.15%) |
Sep 24, 2020 | 6.670 | 6.920 | 6.550 | 6.750 | 4,130,613 | +0.03(+0.45%) |
Sep 23, 2020 | 6.850 | 7.030 | 6.590 | 6.720 | 5,650,230 | -0.08(-1.18%) |
Sep 22, 2020 | 7.000 | 7.220 | 6.790 | 6.800 | 5,738,445 | -0.07(-1.02%) |
Sep 21, 2020 | 7.300 | 7.370 | 6.860 | 6.870 | 9,809,271 | -0.62(-8.28%) |
Sep 18, 2020 | 7.700 | 7.710 | 7.405 | 7.490 | 8,758,900 | -0.32(-4.10%) |
Sep 17, 2020 | 7.600 | 7.840 | 7.550 | 7.810 | 3,426,380 | +0.03(+0.39%) |
Sep 16, 2020 | 7.460 | 7.970 | 7.380 | 7.780 | 5,262,531 | +0.31(+4.15%) |
Sep 15, 2020 | 7.290 | 7.760 | 7.250 | 7.470 | 4,801,283 | +0.19(+2.61%) |
Sep 14, 2020 | 7.340 | 7.400 | 6.950 | 7.280 | 7,708,717 | -0.07(-0.95%) |
Sep 11, 2020 | 7.600 | 7.650 | 7.290 | 7.350 | 4,621,000 | -0.25(-3.29%) |
Sep 10, 2020 | 7.880 | 7.930 | 7.600 | 7.600 | 5,173,659 | -0.26(-3.31%) |
Sep 09, 2020 | 8.280 | 8.280 | 7.800 | 7.860 | 5,592,406 | -0.41(-4.96%) |
Sep 08, 2020 | 8.230 | 8.370 | 7.895 | 8.270 | 5,660,817 | +0.00(+0.00%) |
Sep 04, 2020 | 8.070 | 8.390 | 8.030 | 8.270 | 4,944,900 | +0.30(+3.76%) |
Sep 03, 2020 | 7.790 | 8.280 | 7.780 | 7.970 | 5,657,739 | +0.16(+2.05%) |
Sep 02, 2020 | 7.670 | 7.820 | 7.560 | 7.810 | 4,433,690 | +0.05(+0.64%) |
Sep 01, 2020 | 7.780 | 7.870 | 7.670 | 7.760 | 4,068,490 | -0.17(-2.14%) |
Aug 31, 2020 | 8.000 | 8.030 | 7.830 | 7.930 | 3,513,986 | -0.16(-1.98%) |
Aug 28, 2020 | 7.750 | 8.090 | 7.598 | 8.090 | 3,920,300 | +0.34(+4.39%) |
Aug 27, 2020 | 7.660 | 7.900 | 7.640 | 7.750 | 3,268,858 | +0.12(+1.57%) |
Aug 26, 2020 | 7.800 | 7.970 | 7.580 | 7.630 | 3,105,560 | -0.30(-3.78%) |
Aug 25, 2020 | 8.070 | 8.190 | 7.660 | 7.930 | 3,315,700 | -0.08(-1.00%) |
Aug 24, 2020 | 7.520 | 8.020 | 7.290 | 8.010 | 5,952,003 | +0.58(+7.81%) |
Aug 21, 2020 | 7.600 | 7.625 | 7.400 | 7.430 | 4,525,700 | -0.25(-3.26%) |
Aug 20, 2020 | 7.480 | 7.810 | 7.360 | 7.680 | 3,291,119 | +0.17(+2.26%) |
Aug 19, 2020 | 7.750 | 7.790 | 7.510 | 7.510 | 3,680,657 | -0.21(-2.72%) |
Aug 18, 2020 | 7.900 | 7.990 | 7.690 | 7.720 | 4,954,801 | -0.40(-4.93%) |
Aug 17, 2020 | 8.000 | 8.320 | 7.840 | 8.120 | 4,910,602 | +0.12(+1.50%) |
Aug 14, 2020 | 7.850 | 8.170 | 7.765 | 8.000 | 4,879,100 | +0.10(+1.27%) |
Aug 13, 2020 | 8.200 | 8.430 | 7.880 | 7.900 | 4,472,550 | -0.40(-4.82%) |
Aug 12, 2020 | 8.390 | 8.470 | 7.900 | 8.300 | 4,945,820 | +0.12(+1.47%) |
Aug 11, 2020 | 8.450 | 8.840 | 8.090 | 8.180 | 9,033,642 | -0.05(-0.61%) |
Aug 10, 2020 | 8.020 | 8.550 | 8.020 | 8.230 | 8,819,900 | +0.38(+4.84%) |
Aug 07, 2020 | 7.740 | 7.938 | 7.530 | 7.850 | 6,013,200 | +0.05(+0.64%) |
Aug 06, 2020 | 7.930 | 8.030 | 7.740 | 7.800 | 3,678,988 | -0.19(-2.38%) |
Aug 05, 2020 | 8.250 | 8.350 | 7.970 | 7.990 | 3,143,311 | -0.15(-1.84%) |
Aug 04, 2020 | 7.610 | 8.245 | 7.580 | 8.140 | 6,424,269 | +0.54(+7.11%) |
Aug 03, 2020 | 7.550 | 7.630 | 7.200 | 7.600 | 6,209,901 | -0.03(-0.39%) |
Jul 31, 2020 | 8.090 | 8.160 | 7.620 | 7.630 | 6,592,600 | -0.53(-6.50%) |
Jul 30, 2020 | 8.200 | 8.320 | 8.040 | 8.160 | 2,639,524 | -0.34(-4.00%) |
Jul 29, 2020 | 8.320 | 8.500 | 8.010 | 8.500 | 3,075,366 | +0.22(+2.66%) |
Jul 28, 2020 | 7.810 | 8.390 | 7.780 | 8.280 | 5,171,286 | +0.40(+5.08%) |
Jul 27, 2020 | 7.830 | 7.900 | 7.540 | 7.880 | 4,100,764 | -0.07(-0.88%) |
Jul 24, 2020 | 8.160 | 8.190 | 7.910 | 7.950 | 2,584,600 | -0.22(-2.69%) |
Jul 23, 2020 | 8.090 | 8.380 | 8.060 | 8.170 | 2,501,174 | -0.02(-0.24%) |
Jul 22, 2020 | 8.070 | 8.260 | 7.880 | 8.190 | 2,620,020 | +0.07(+0.86%) |
Jul 21, 2020 | 7.930 | 8.340 | 7.870 | 8.120 | 3,428,961 | +0.32(+4.10%) |
Jul 20, 2020 | 8.180 | 8.240 | 7.780 | 7.800 | 3,951,896 | -0.38(-4.65%) |
Jul 17, 2020 | 8.500 | 8.560 | 8.170 | 8.180 | 3,204,300 | -0.31(-3.65%) |
Jul 16, 2020 | 8.800 | 8.950 | 8.400 | 8.490 | 3,535,110 | -0.48(-5.35%) |
Jul 15, 2020 | 8.670 | 9.035 | 8.590 | 8.970 | 5,247,414 | +0.59(+7.04%) |
Jul 14, 2020 | 8.450 | 8.800 | 8.230 | 8.380 | 3,745,121 | -0.19(-2.22%) |
Jul 13, 2020 | 8.530 | 8.790 | 8.110 | 8.570 | 4,235,247 | +0.11(+1.30%) |
Jul 10, 2020 | 7.760 | 8.460 | 7.742 | 8.460 | 3,210,400 | +0.60(+7.63%) |
Jul 09, 2020 | 8.250 | 8.250 | 7.600 | 7.860 | 5,095,354 | -0.47(-5.64%) |
Jul 08, 2020 | 8.050 | 8.380 | 7.830 | 8.330 | 3,838,323 | +0.24(+2.97%) |
Jul 07, 2020 | 8.340 | 8.340 | 8.030 | 8.090 | 4,385,164 | -0.46(-5.38%) |
Jul 06, 2020 | 8.670 | 8.740 | 8.170 | 8.550 | 3,618,468 | +0.10(+1.18%) |
Jul 02, 2020 | 8.950 | 9.070 | 8.380 | 8.450 | 4,396,400 | -0.25(-2.87%) |