Macerich Co (NY: MAC )

10.80 +0.42 (+4.09%)
Streaming Delayed Price Updated: 12:01 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 60.53 61.11 60.17 61.02 887,833 +0.53(+0.88%)
Mar 27, 2013 60.08 60.53 59.73 60.49 719,600 +0.10(+0.17%)
Mar 26, 2013 60.17 60.45 60.09 60.39 568,484 +0.47(+0.79%)
Mar 25, 2013 59.74 60.09 59.68 59.91 631,305 +0.32(+0.54%)
Mar 22, 2013 59.24 59.94 59.24 59.59 806,859 +0.42(+0.70%)
Mar 21, 2013 59.01 59.66 58.91 59.18 455,619 -0.13(-0.22%)
Mar 20, 2013 58.93 59.34 58.74 59.31 530,040 +0.49(+0.84%)
Mar 19, 2013 59.12 59.28 58.41 58.82 565,441 -0.24(-0.40%)
Mar 18, 2013 58.90 59.28 58.78 59.05 835,544 -0.29(-0.50%)
Mar 15, 2013 59.15 59.45 58.72 59.35 1,118,830 +0.22(+0.37%)
Mar 14, 2013 58.66 59.14 58.58 59.13 434,564 +0.37(+0.63%)
Mar 13, 2013 58.76 58.82 58.26 58.76 485,896 +0.02(+0.03%)
Mar 12, 2013 58.77 58.89 58.41 58.74 601,236 -0.23(-0.39%)
Mar 11, 2013 58.77 58.97 58.64 58.97 597,542 +0.19(+0.32%)
Mar 08, 2013 58.92 59.03 58.63 58.78 597,442 -0.08(-0.13%)
Mar 07, 2013 58.55 59.11 58.45 58.85 1,161,075 +0.22(+0.37%)
Mar 06, 2013 58.35 58.73 57.70 58.64 1,054,315 +0.48(+0.83%)
Mar 05, 2013 57.74 58.21 57.39 58.15 797,025 +0.66(+1.15%)
Mar 04, 2013 56.95 57.66 56.85 57.49 591,544 +0.51(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.